24681 腾讯摩利四乙购Ｂ (认购证)
按盘价 
0.227 +0.036 (+18.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.191 | 364.000 | 32,590,000 | 4,630,000 | 4.248 | 12,940,000 | 0.199 | 13,880,000 | 0.199 |
| 18/07/2024 | 0.216 | 369.200 | 46,720,000 | 3,690,000 | 3.385 | 18,000,000 | 0.214 | 18,480,000 | 0.214 |
| 17/07/2024 | 0.225 | 371.800 | 66,080,000 | 3,210,000 | 2.945 | 25,800,000 | 0.227 | 27,540,000 | 0.226 |
| 16/07/2024 | 0.260 | 378.000 | 440,000 | 1,470,000 | 1.349 | 440,000 | 0.283 | ||
| 15/07/2024 | 0.330 | 390.200 | 480,000 | 1,030,000 | 0.945 | 70,000 | 0.347 | 410,000 | 0.333 |
| 12/07/2024 | 0.360 | 397.000 | 570,000 | 690,000 | 0.633 | 350,000 | 0.332 | 220,000 | 0.344 |
| 11/07/2024 | 0.290 | 384.800 | 200,000 | 820,000 | 0.752 | 100,000 | 0.300 | 100,000 | 0.290 |
| 10/07/2024 | 0.260 | 377.600 | 360,000 | 820,000 | 0.752 | 230,000 | 0.293 | 130,000 | 0.268 |
| 09/07/2024 | 0.265 | 381.000 | 560,000 | 920,000 | 0.844 | 140,000 | 0.280 | 380,000 | 0.270 |
| 08/07/2024 | 0.265 | 378.600 | 10,000 | 680,000 | 0.624 | 10,000 | 0.270 | ||
| 05/07/2024 | 0.280 | 379.800 | 1,830,000 | 670,000 | 0.615 | 1,000,000 | 0.291 | 830,000 | 0.294 |
| 04/07/2024 | 0.290 | 382.400 | 1,210,000 | 840,000 | 0.771 | 710,000 | 0.299 | 280,000 | 0.294 |
| 03/07/2024 | 0.280 | 379.400 | 42,670,000 | 1,270,000 | 1.165 | 17,090,000 | 0.235 | 16,570,000 | 0.232 |
| 02/07/2024 | 0.227 | 369.200 | 90,340,000 | 1,790,000 | 1.642 | 41,740,000 | 0.223 | 42,100,000 | 0.223 |
| 28/06/2024 | 0.244 | 372.400 | 1,880,000 | 1,430,000 | 1.312 | 520,000 | 0.247 | 1,350,000 | 0.252 |
| 27/06/2024 | 0.265 | 374.400 | 640,000 | 600,000 | 0.550 | 250,000 | 0.268 | 390,000 | 0.270 |
| 26/06/2024 | 0.305 | 382.000 | 860,000 | 460,000 | 0.422 | 380,000 | 0.302 | 480,000 | 0.302 |
| 25/06/2024 | 0.305 | 382.000 | 630,000 | 360,000 | 0.330 | 360,000 | 0.313 | 270,000 | 0.308 |
| 24/06/2024 | 0.305 | 380.400 | 600,000 | 450,000 | 0.413 | 250,000 | 0.293 | 350,000 | 0.296 |
| 21/06/2024 | 0.315 | 381.400 | 190,000 | 350,000 | 0.321 | 90,000 | 0.315 | 100,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |