24681 騰訊摩利四乙購Ｂ (认购证)
按盘价 
0.880 +0.260 (+41.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.620 | 444.600 | 4,250,000 | 34.711 | 50,000 | 0.620 | ||
| 27/09/2024 | 0.530 | 437.800 | 5,140,000 | 27.066 | ||||
| 26/09/2024 | 0.455 | 430.000 | 6,150,000 | 24.821 | 210,000 | 0.435 | ||
| 25/09/2024 | 0.265 | 405.400 | 69,720,000 | 23.806 | 13,140,000 | 0.264 | ||
| 24/09/2024 | 0.260 | 402.200 | 143,410,000 | 25.992 | 33,160,000 | 0.214 | 72,190,000 | 0.235 |
| 23/09/2024 | 0.166 | 387.600 | 57,200,000 | 24.312 | 17,350,000 | 0.172 | 21,570,000 | 0.171 |
| 20/09/2024 | 0.180 | 388.600 | 57,680,000 | 25.006 | 13,450,000 | 0.190 | 16,150,000 | 0.188 |
| 19/09/2024 | 0.186 | 388.800 | 93,760,000 | 25.337 | 33,340,000 | 0.166 | 31,870,000 | 0.160 |
| 17/09/2024 | 0.146 | 380.000 | 81,680,000 | 25.372 | 36,590,000 | 0.148 | 30,210,000 | 0.147 |
| 16/09/2024 | 0.139 | 377.800 | 75,740,000 | 25.577 | 34,190,000 | 0.135 | 29,650,000 | 0.133 |
| 13/09/2024 | 0.131 | 374.800 | 58,910,000 | 25.723 | 21,970,000 | 0.137 | 27,110,000 | 0.136 |
| 12/09/2024 | 0.131 | 372.600 | 121,540,000 | 26.807 | 53,850,000 | 0.138 | 53,730,000 | 0.137 |
| 11/09/2024 | 0.124 | 370.200 | 53,360,000 | 26.981 | 23,640,000 | 0.115 | 24,600,000 | 0.114 |
| 10/09/2024 | 0.120 | 368.600 | 52,660,000 | 27.083 | 21,070,000 | 0.121 | 22,010,000 | 0.120 |
| 09/09/2024 | 0.129 | 371.200 | 59,610,000 | 26.777 | 23,390,000 | 0.120 | 28,910,000 | 0.119 |
| 06/09/2024 | 0 | 26.854 | ||||||
| 05/09/2024 | 0.142 | 373.400 | 66,620,000 | 26.695 | 25,960,000 | 0.141 | 29,220,000 | 0.139 |
| 04/09/2024 | 0.143 | 372.800 | 72,230,000 | 27.003 | 29,950,000 | 0.144 | 33,410,000 | 0.143 |
| 03/09/2024 | 0.168 | 378.200 | 41,550,000 | 27.006 | 15,910,000 | 0.170 | 14,370,000 | 0.166 |
| 02/09/2024 | 0.167 | 377.800 | 36,880,000 | 26.953 | 9,940,000 | 0.177 | 12,860,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |