24677 美团麦银五八购Ａ (认购证)
按盘价 
0.190 +0.024 (+14.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.166 | 115.700 | 2,840,000 | 330,000 | 0.825 | 1,420,000 | 0.154 | 1,420,000 | 0.154 |
| 28/08/2024 | 0.112 | 102.800 | 2,560,000 | 330,000 | 0.825 | 1,280,000 | 0.115 | 1,280,000 | 0.116 |
| 27/08/2024 | 0.125 | 106.200 | 260,000 | 330,000 | 0.825 | 130,000 | 0.125 | 130,000 | 0.123 |
| 26/08/2024 | 0.136 | 109.000 | 440,000 | 330,000 | 0.825 | 220,000 | 0.140 | 220,000 | 0.140 |
| 23/08/2024 | 0.131 | 107.500 | 380,000 | 330,000 | 0.825 | 190,000 | 0.131 | 190,000 | 0.131 |
| 22/08/2024 | 0.137 | 109.000 | 1,360,000 | 330,000 | 0.825 | 680,000 | 0.131 | 680,000 | 0.131 |
| 21/08/2024 | 0.133 | 107.700 | 560,000 | 330,000 | 0.825 | 280,000 | 0.134 | 280,000 | 0.134 |
| 20/08/2024 | 0.135 | 108.100 | 940,000 | 330,000 | 0.825 | 470,000 | 0.139 | 470,000 | 0.140 |
| 19/08/2024 | 0.139 | 108.700 | 1,040,000 | 330,000 | 0.825 | 520,000 | 0.139 | 520,000 | 0.140 |
| 16/08/2024 | 0.136 | 107.700 | 1,920,000 | 330,000 | 0.825 | 960,000 | 0.130 | 960,000 | 0.130 |
| 15/08/2024 | 0.116 | 102.400 | 2,280,000 | 330,000 | 0.825 | 1,140,000 | 0.118 | 1,140,000 | 0.117 |
| 14/08/2024 | 0.115 | 102.100 | 560,000 | 330,000 | 0.825 | 280,000 | 0.118 | 280,000 | 0.118 |
| 13/08/2024 | 0.120 | 103.400 | 200,000 | 330,000 | 0.825 | 100,000 | 0.117 | 100,000 | 0.117 |
| 12/08/2024 | 0.122 | 104.000 | 380,000 | 330,000 | 0.825 | 190,000 | 0.123 | 190,000 | 0.123 |
| 09/08/2024 | 0.134 | 106.200 | 1,180,000 | 330,000 | 0.825 | 590,000 | 0.137 | 590,000 | 0.137 |
| 08/08/2024 | 0.127 | 104.600 | 1,420,000 | 330,000 | 0.825 | 710,000 | 0.130 | 710,000 | 0.130 |
| 07/08/2024 | 0.133 | 106.000 | 570,000 | 330,000 | 0.825 | 260,000 | 0.138 | 310,000 | 0.138 |
| 06/08/2024 | 0.133 | 105.600 | 680,000 | 280,000 | 0.700 | 340,000 | 0.137 | 340,000 | 0.137 |
| 05/08/2024 | 0.138 | 106.800 | 1,760,000 | 280,000 | 0.700 | 880,000 | 0.132 | 880,000 | 0.131 |
| 02/08/2024 | 0.127 | 104.000 | 960,000 | 280,000 | 0.700 | 480,000 | 0.123 | 480,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |