24677 美團麥銀五八購Ａ (认购证)
按盘价 
0.560 -0.030 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.590 | 172.900 | 0 | 99.248 | ||||
| 17/02/2025 | 0.570 | 168.900 | 0 | 101.384 | ||||
| 14/02/2025 | 0.580 | 169.900 | 0 | 101.149 | ||||
| 13/02/2025 | 0.500 | 159.700 | 0 | 99.013 | ||||
| 12/02/2025 | 0.480 | 155.200 | 0 | 101.654 | ||||
| 11/02/2025 | 0.530 | 161.800 | 0 | 102.319 | ||||
| 10/02/2025 | 0.530 | 162.700 | 0 | 100.352 | ||||
| 07/02/2025 | 0.455 | 154.100 | 0 | 95.538 | ||||
| 06/02/2025 | 0.435 | 150.100 | 0 | 97.070 | ||||
| 05/02/2025 | 0.445 | 150.900 | 0 | 97.999 | ||||
| 04/02/2025 | 0.455 | 150.800 | 0 | 100.330 | ||||
| 03/02/2025 | 0.405 | 142.300 | 180,000 | 101.661 | 90,000 | 0.403 | 90,000 | 0.400 |
| 28/01/2025 | 0.455 | 148.200 | 0 | 102.857 | ||||
| 27/01/2025 | 0.465 | 149.700 | 0 | 102.547 | ||||
| 24/01/2025 | 0.465 | 150.000 | 0 | 101.182 | ||||
| 23/01/2025 | 0.475 | 151.100 | 0 | 101.554 | ||||
| 22/01/2025 | 0.485 | 152.500 | 0 | 101.391 | ||||
| 21/01/2025 | 0.530 | 158.500 | 0 | 101.885 | ||||
| 20/01/2025 | 0.510 | 155.500 | 0 | 101.856 | ||||
| 17/01/2025 | 0.455 | 147.800 | 0 | 100.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |