24676 紫金汇丰五三沽Ａ (认沽证)
按盘价 
0.111 +0.004 (+3.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.107 | 17.220 | 0 | 340,000 | 0.850 | ||||
| 04/11/2024 | 0.117 | 16.820 | 0 | 340,000 | 0.850 | ||||
| 01/11/2024 | 0.116 | 16.920 | 3,500,000 | 340,000 | 0.850 | 1,700,000 | 0.117 | 1,800,000 | 0.116 |
| 31/10/2024 | 0.124 | 16.580 | 6,000,000 | 240,000 | 0.600 | 3,000,000 | 0.123 | 3,000,000 | 0.123 |
| 30/10/2024 | 0.124 | 16.640 | 5,000,000 | 240,000 | 0.600 | 2,500,000 | 0.122 | 2,500,000 | 0.122 |
| 29/10/2024 | 0.118 | 16.860 | 7,200,000 | 240,000 | 0.600 | 3,600,000 | 0.116 | 3,600,000 | 0.116 |
| 28/10/2024 | 0.127 | 16.680 | 5,620,000 | 240,000 | 0.600 | 2,800,000 | 0.126 | 2,820,000 | 0.126 |
| 25/10/2024 | 0.122 | 16.840 | 800,000 | 220,000 | 0.550 | 400,000 | 0.119 | 400,000 | 0.119 |
| 24/10/2024 | 0.121 | 16.900 | 0 | 220,000 | 0.550 | ||||
| 23/10/2024 | 0.113 | 17.340 | 0 | 220,000 | 0.550 | ||||
| 22/10/2024 | 0.115 | 17.200 | 0 | 220,000 | 0.550 | ||||
| 21/10/2024 | 0.111 | 17.400 | 400,000 | 220,000 | 0.550 | 400,000 | 0.099 | ||
| 18/10/2024 | 0.117 | 17.200 | 20,000 | 620,000 | 1.550 | 20,000 | 0.115 | ||
| 17/10/2024 | 0.134 | 16.560 | 400,000 | 640,000 | 1.600 | 400,000 | 0.120 | ||
| 16/10/2024 | 0.129 | 16.880 | 0 | 1,040,000 | 2.600 | ||||
| 15/10/2024 | 0.138 | 16.500 | 20,000 | 1,040,000 | 2.600 | 20,000 | 0.132 | ||
| 14/10/2024 | 0.122 | 17.280 | 0 | 1,060,000 | 2.650 | ||||
| 10/10/2024 | 0.127 | 16.940 | 0 | 1,060,000 | 2.650 | ||||
| 09/10/2024 | 0.125 | 16.520 | 380,000 | 1,060,000 | 2.650 | 380,000 | 0.124 | ||
| 08/10/2024 | 0.112 | 17.180 | 1,700,000 | 1,440,000 | 3.600 | 800,000 | 0.107 | 800,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |