24676 紫金汇丰五三沽Ａ (认沽证)
按盘价 
0.162 +0.011 (+7.285%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.151 | 15.160 | 0 | 240,000 | 0.600 | ||||
| 26/11/2024 | 0.163 | 14.880 | 4,160,000 | 240,000 | 0.600 | 2,080,000 | 0.163 | 2,080,000 | 0.162 |
| 25/11/2024 | 0.160 | 14.960 | 10,600,000 | 240,000 | 0.600 | 5,180,000 | 0.155 | 5,300,000 | 0.154 |
| 22/11/2024 | 0.159 | 15.100 | 8,160,000 | 120,000 | 0.300 | 4,080,000 | 0.158 | 4,080,000 | 0.154 |
| 21/11/2024 | 0.150 | 15.380 | 6,280,000 | 120,000 | 0.300 | 3,140,000 | 0.148 | 3,140,000 | 0.146 |
| 20/11/2024 | 0.145 | 15.500 | 7,280,000 | 120,000 | 0.300 | 3,640,000 | 0.146 | 3,640,000 | 0.144 |
| 19/11/2024 | 0.144 | 15.580 | 9,040,000 | 120,000 | 0.300 | 4,520,000 | 0.147 | 4,520,000 | 0.148 |
| 18/11/2024 | 0.171 | 14.880 | 4,020,000 | 120,000 | 0.300 | 2,000,000 | 0.177 | 2,020,000 | 0.177 |
| 15/11/2024 | 0.182 | 14.720 | 6,000,000 | 100,000 | 0.250 | 3,000,000 | 0.176 | 3,000,000 | 0.175 |
| 14/11/2024 | 0.195 | 14.420 | 1,280,000 | 100,000 | 0.250 | 600,000 | 0.186 | 680,000 | 0.185 |
| 13/11/2024 | 0.171 | 14.980 | 2,820,000 | 20,000 | 0.050 | 1,420,000 | 0.169 | 1,400,000 | 0.168 |
| 12/11/2024 | 0.167 | 15.120 | 2,800,000 | 40,000 | 0.100 | 1,400,000 | 0.162 | 1,260,000 | 0.162 |
| 11/11/2024 | 0.143 | 15.820 | 940,000 | 180,000 | 0.450 | 540,000 | 0.147 | 400,000 | 0.147 |
| 08/11/2024 | 0.127 | 16.420 | 3,400,000 | 320,000 | 0.800 | 1,560,000 | 0.117 | 1,700,000 | 0.115 |
| 07/11/2024 | 0.135 | 16.380 | 6,620,000 | 180,000 | 0.450 | 3,340,000 | 0.141 | 3,240,000 | 0.141 |
| 06/11/2024 | 0.125 | 16.660 | 140,000 | 280,000 | 0.700 | 100,000 | 0.112 | 40,000 | 0.125 |
| 05/11/2024 | 0.107 | 17.220 | 0 | 340,000 | 0.850 | ||||
| 04/11/2024 | 0.117 | 16.820 | 0 | 340,000 | 0.850 | ||||
| 01/11/2024 | 0.116 | 16.920 | 3,500,000 | 340,000 | 0.850 | 1,700,000 | 0.117 | 1,800,000 | 0.116 |
| 31/10/2024 | 0.124 | 16.580 | 6,000,000 | 240,000 | 0.600 | 3,000,000 | 0.123 | 3,000,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |