24676 紫金匯豐五三沽A (认沽证)
实時 按盘价 升0.110 +0.003 (+2.804%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.10717.220052.780
04/11/20240.11716.820052.401
01/11/20240.11616.9203,500,00052.4151,700,0000.1171,800,0000.116
31/10/20240.12416.5806,000,00051.7943,000,0000.1233,000,0000.123
30/10/20240.12416.6405,000,00052.1182,500,0000.1222,500,0000.122
29/10/20240.11816.8607,200,00052.0403,600,0000.1163,600,0000.116
28/10/20240.12716.6805,620,00052.9342,800,0000.1262,820,0000.126
25/10/20240.12216.840800,00052.363400,0000.119400,0000.119
24/10/20240.12116.900052.395
23/10/20240.11317.340053.250
22/10/20240.11517.200052.681
21/10/20240.11117.400400,00052.839400,0000.099
18/10/20240.11717.20020,00052.62920,0000.115
17/10/20240.13416.560400,00052.243400,0000.120
16/10/20240.12916.880053.209
15/10/20240.13816.50020,00052.55820,0000.132
14/10/20240.12217.280053.953
10/10/20240.12716.940052.315
09/10/20240.12516.520380,00048.598380,0000.124
08/10/20240.11217.1801,700,00049.705800,0000.107800,0000.118
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。