24669 美团中银四乙购Ｃ (认购证)
按盘价 
0.094 +0.031 (+49.206%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.063 | 115.700 | 10,000 | 6,395,000 | 9.136 | ||||
| 28/08/2024 | 0.031 | 102.800 | 0 | 6,395,000 | 9.136 | ||||
| 27/08/2024 | 0.041 | 106.200 | 0 | 6,395,000 | 9.136 | ||||
| 26/08/2024 | 0.044 | 109.000 | 0 | 6,395,000 | 9.136 | ||||
| 23/08/2024 | 0.044 | 107.500 | 0 | 6,395,000 | 9.136 | ||||
| 22/08/2024 | 0.047 | 109.000 | 0 | 6,395,000 | 9.136 | ||||
| 21/08/2024 | 0.045 | 107.700 | 0 | 6,395,000 | 9.136 | ||||
| 20/08/2024 | 0.048 | 108.100 | 540,000 | 6,395,000 | 9.136 | ||||
| 19/08/2024 | 0.049 | 108.700 | 0 | 6,395,000 | 9.136 | ||||
| 16/08/2024 | 0.046 | 107.700 | 0 | 6,395,000 | 9.136 | ||||
| 15/08/2024 | 0.037 | 102.400 | 0 | 6,395,000 | 9.136 | ||||
| 14/08/2024 | 0.037 | 102.100 | 0 | 6,395,000 | 9.136 | ||||
| 13/08/2024 | 0.041 | 103.400 | 0 | 6,395,000 | 9.136 | ||||
| 12/08/2024 | 0.044 | 104.000 | 0 | 6,395,000 | 9.136 | ||||
| 09/08/2024 | 0.048 | 106.200 | 0 | 6,395,000 | 9.136 | ||||
| 08/08/2024 | 0.048 | 104.600 | 0 | 6,395,000 | 9.136 | ||||
| 07/08/2024 | 0.051 | 106.000 | 645,000 | 6,395,000 | 9.136 | 645,000 | 0.051 | ||
| 06/08/2024 | 0.056 | 105.600 | 0 | 7,040,000 | 10.057 | ||||
| 05/08/2024 | 0.057 | 106.800 | 645,000 | 7,040,000 | 10.057 | 645,000 | 0.057 | ||
| 02/08/2024 | 0.052 | 104.000 | 0 | 6,395,000 | 9.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |