日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 1.270 | 205.000 | 2,330,000 | 66.206 | 500,000 | 1.182 | ||
02/10/2024 | 1.040 | 197.200 | 0 | 35.410 | ||||
30/09/2024 | 0.650 | 172.000 | 0 | 51.061 | ||||
27/09/2024 | 0.510 | 164.600 | 0 | 44.989 | ||||
26/09/2024 | 0.325 | 152.200 | 3,245,000 | 42.090 | 3,245,000 | 0.232 | ||
25/09/2024 | 0.208 | 141.300 | 1,110,000 | 42.556 | 505,000 | 0.245 | 605,000 | 0.238 |
24/09/2024 | 0.194 | 139.800 | 0 | 42.439 | ||||
23/09/2024 | 0.135 | 132.800 | 1,645,000 | 42.232 | 1,645,000 | 0.178 | ||
20/09/2024 | 0.159 | 135.900 | 2,130,000 | 41.442 | 2,130,000 | 0.176 | ||
19/09/2024 | 0.145 | 133.800 | 6,170,000 | 41.625 | 1,555,000 | 0.146 | 4,615,000 | 0.146 |
17/09/2024 | 0.108 | 128.600 | 2,005,000 | 41.265 | 2,005,000 | 0.107 | ||
16/09/2024 | 0.096 | 126.500 | 5,000 | 41.297 | ||||
13/09/2024 | 0.082 | 123.000 | 4,055,000 | 41.962 | 2,050,000 | 0.090 | 2,005,000 | 0.090 |
12/09/2024 | 0.078 | 122.300 | 0 | 41.684 | ||||
11/09/2024 | 0.070 | 119.400 | 0 | 43.000 | ||||
10/09/2024 | 0.070 | 118.900 | 0 | 43.354 | ||||
09/09/2024 | 0.070 | 118.600 | 0 | 43.497 | ||||
06/09/2024 | 0 | 43.286 | ||||||
05/09/2024 | 0.075 | 119.300 | 120,000 | 43.087 | 120,000 | 0.077 | ||
04/09/2024 | 0.076 | 119.200 | 0 | 43.241 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |