24667 京东中银五三购Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0.510 | 161.600 | 250,000 | 850,000 | 1.214 | 250,000 | 0.606 | ||
| 08/10/2024 | 0.550 | 163.000 | 45,000 | 1,100,000 | 1.571 | ||||
| 07/10/2024 | 0.850 | 185.100 | 160,000 | 1,100,000 | 1.571 | 60,000 | 0.850 | ||
| 04/10/2024 | 0.800 | 182.800 | 292,500 | 1,160,000 | 1.657 | 285,000 | 0.790 | ||
| 03/10/2024 | 0.660 | 170.400 | 422,500 | 1,445,000 | 2.064 | 215,000 | 0.685 | ||
| 02/10/2024 | 0.900 | 185.100 | 215,000 | 1,660,000 | 2.371 | ||||
| 30/09/2024 | 0.600 | 167.100 | 90,000 | 1,660,000 | 2.371 | ||||
| 27/09/2024 | 0.385 | 152.000 | 1,760,000 | 1,660,000 | 2.371 | 7,500 | 0.335 | 367,500 | 0.360 |
| 26/09/2024 | 0.244 | 138.500 | 17,510,000 | 1,300,000 | 1.857 | 9,635,000 | 0.179 | 7,825,000 | 0.189 |
| 25/09/2024 | 0.138 | 125.800 | 457,500 | 3,110,000 | 4.443 | 457,500 | 0.149 | ||
| 24/09/2024 | 0.124 | 124.600 | 5,097,500 | 3,567,500 | 5.096 | 907,500 | 0.115 | 4,190,000 | 0.105 |
| 23/09/2024 | 0.067 | 113.100 | 0 | 285,000 | 0.407 | ||||
| 20/09/2024 | 0.065 | 112.600 | 0 | 285,000 | 0.407 | ||||
| 19/09/2024 | 0.064 | 111.800 | 230,000 | 285,000 | 0.407 | 222,500 | 0.055 | 7,500 | 0.059 |
| 17/09/2024 | 0.039 | 104.300 | 0 | 500,000 | 0.714 | ||||
| 16/09/2024 | 0.037 | 103.400 | 15,000 | 500,000 | 0.714 | 15,000 | 0.036 | ||
| 13/09/2024 | 0.044 | 104.300 | 15,000 | 485,000 | 0.693 | 15,000 | 0.045 | ||
| 12/09/2024 | 0.045 | 104.400 | 100,000 | 500,000 | 0.714 | 100,000 | 0.045 | ||
| 11/09/2024 | 0.038 | 101.900 | 200,000 | 600,000 | 0.857 | 100,000 | 0.038 | 100,000 | 0.036 |
| 10/09/2024 | 0.039 | 102.400 | 2,500,000 | 600,000 | 0.857 | 2,500,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |