日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/10/2024 | 0.510 | 161.600 | 250,000 | 52.092 | 250,000 | 0.606 | ||
08/10/2024 | 0.550 | 163.000 | 45,000 | 54.747 | ||||
07/10/2024 | 0.850 | 185.100 | 160,000 | 54.416 | 60,000 | 0.850 | ||
04/10/2024 | 0.800 | 182.800 | 292,500 | 51.965 | 285,000 | 0.790 | ||
03/10/2024 | 0.660 | 170.400 | 422,500 | 55.618 | 215,000 | 0.685 | ||
02/10/2024 | 0.900 | 185.100 | 215,000 | 59.419 | ||||
30/09/2024 | 0.600 | 167.100 | 90,000 | 53.372 | ||||
27/09/2024 | 0.385 | 152.000 | 1,760,000 | 48.824 | 7,500 | 0.335 | 367,500 | 0.360 |
26/09/2024 | 0.244 | 138.500 | 17,510,000 | 47.421 | 9,635,000 | 0.179 | 7,825,000 | 0.189 |
25/09/2024 | 0.138 | 125.800 | 457,500 | 45.532 | 457,500 | 0.149 | ||
24/09/2024 | 0.124 | 124.600 | 5,097,500 | 44.373 | 907,500 | 0.115 | 4,190,000 | 0.105 |
23/09/2024 | 0.067 | 113.100 | 0 | 43.992 | ||||
20/09/2024 | 0.065 | 112.600 | 0 | 43.608 | ||||
19/09/2024 | 0.064 | 111.800 | 230,000 | 43.817 | 222,500 | 0.055 | 7,500 | 0.059 |
17/09/2024 | 0.039 | 104.300 | 0 | 43.329 | ||||
16/09/2024 | 0.037 | 103.400 | 15,000 | 43.322 | 15,000 | 0.036 | ||
13/09/2024 | 0.044 | 104.300 | 15,000 | 44.330 | 15,000 | 0.045 | ||
12/09/2024 | 0.045 | 104.400 | 100,000 | 44.413 | 100,000 | 0.045 | ||
11/09/2024 | 0.038 | 101.900 | 200,000 | 44.264 | 100,000 | 0.038 | 100,000 | 0.036 |
10/09/2024 | 0.039 | 102.400 | 2,500,000 | 44.028 | 2,500,000 | 0.039 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 10/10/2024 12:50 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |