24667 京東中銀五三購Ａ (认购证)
按盘价 
0.201 -0.005 (-2.427%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.206 | 137.900 | 5,165,000 | 52.036 | 3,065,000 | 0.206 | 2,100,000 | 0.206 |
| 20/11/2024 | 0.211 | 137.500 | 1,215,000 | 53.108 | 1,215,000 | 0.212 | ||
| 19/11/2024 | 0.209 | 137.200 | 3,907,500 | 52.984 | 2,270,000 | 0.211 | 1,555,000 | 0.215 |
| 18/11/2024 | 0.214 | 137.400 | 16,995,000 | 53.300 | 9,410,000 | 0.221 | 7,365,000 | 0.222 |
| 15/11/2024 | 0.185 | 132.600 | 17,100,000 | 53.926 | 7,265,000 | 0.179 | 9,797,500 | 0.177 |
| 14/11/2024 | 0.219 | 135.100 | 13,175,000 | 56.088 | 5,400,000 | 0.219 | 7,775,000 | 0.224 |
| 13/11/2024 | 0.280 | 141.800 | 55,000 | 56.429 | 55,000 | 0.275 | ||
| 12/11/2024 | 0.300 | 144.100 | 692,500 | 56.065 | 660,000 | 0.330 | 32,500 | 0.314 |
| 11/11/2024 | 0.380 | 151.700 | 100,000 | 56.316 | 17,500 | 0.385 | 75,000 | 0.377 |
| 08/11/2024 | 0.445 | 155.300 | 637,500 | 59.012 | 25,000 | 0.477 | 612,500 | 0.445 |
| 07/11/2024 | 0.410 | 153.600 | 85,000 | 56.695 | 27,500 | 0.396 | 55,000 | 0.403 |
| 06/11/2024 | 0.380 | 152.000 | 302,500 | 54.829 | 252,500 | 0.396 | 50,000 | 0.392 |
| 05/11/2024 | 0.460 | 158.600 | 40,000 | 55.463 | 30,000 | 0.452 | 10,000 | 0.420 |
| 04/11/2024 | 0.430 | 156.100 | 30,000 | 55.100 | 30,000 | 0.443 | ||
| 01/11/2024 | 0.470 | 158.100 | 40,000 | 56.647 | 22,500 | 0.484 | 17,500 | 0.471 |
| 31/10/2024 | 0.450 | 155.500 | 37,500 | 57.696 | 27,500 | 0.460 | 10,000 | 0.455 |
| 30/10/2024 | 0.440 | 155.900 | 245,000 | 55.649 | 245,000 | 0.480 | ||
| 29/10/2024 | 0.530 | 162.500 | 45,000 | 56.946 | 30,000 | 0.540 | 15,000 | 0.537 |
| 28/10/2024 | 0.480 | 158.200 | 0 | 56.938 | ||||
| 25/10/2024 | 0.455 | 156.200 | 0 | 56.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |