24662 铁建麦银五七购Ａ (认购证)
按盘价 
0.099 -0.005 (-4.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.104 | 5.330 | 304,000 | 441,500 | 1.104 | 152,000 | 0.102 | 152,000 | 0.101 |
| 13/02/2025 | 0.100 | 5.290 | 515,000 | 441,500 | 1.104 | 257,500 | 0.107 | 257,500 | 0.108 |
| 12/02/2025 | 0.109 | 5.330 | 732,000 | 441,500 | 1.104 | 366,000 | 0.102 | 366,000 | 0.102 |
| 11/02/2025 | 0.102 | 5.270 | 669,000 | 441,500 | 1.104 | 355,000 | 0.105 | 314,000 | 0.105 |
| 10/02/2025 | 0.111 | 5.330 | 1,103,000 | 482,500 | 1.206 | 516,000 | 0.110 | 587,000 | 0.111 |
| 07/02/2025 | 0.112 | 5.300 | 402,000 | 411,500 | 1.029 | 206,000 | 0.112 | 196,000 | 0.112 |
| 06/02/2025 | 0.108 | 5.270 | 1,728,000 | 421,500 | 1.054 | 854,000 | 0.107 | 874,000 | 0.107 |
| 05/02/2025 | 0.109 | 5.250 | 2,152,000 | 401,500 | 1.004 | 1,076,000 | 0.112 | 1,076,000 | 0.112 |
| 04/02/2025 | 0.116 | 5.280 | 410,000 | 401,500 | 1.004 | 200,000 | 0.116 | 210,000 | 0.114 |
| 03/02/2025 | 0.114 | 5.280 | 774,000 | 391,500 | 0.979 | 372,000 | 0.114 | 402,000 | 0.114 |
| 28/01/2025 | 0.137 | 5.360 | 18,000 | 361,500 | 0.904 | 18,000 | 0.135 | ||
| 27/01/2025 | 0.143 | 5.390 | 1,672,000 | 379,500 | 0.949 | 831,000 | 0.150 | 841,000 | 0.151 |
| 24/01/2025 | 0.150 | 5.410 | 1,594,000 | 369,500 | 0.924 | 792,000 | 0.152 | 802,000 | 0.153 |
| 23/01/2025 | 0.147 | 5.400 | 937,000 | 359,500 | 0.899 | 476,000 | 0.151 | 461,000 | 0.150 |
| 22/01/2025 | 0.134 | 5.270 | 966,000 | 374,500 | 0.936 | 478,000 | 0.144 | 488,000 | 0.143 |
| 21/01/2025 | 0.152 | 5.350 | 3,667,500 | 364,500 | 0.911 | 1,833,000 | 0.160 | 1,834,500 | 0.159 |
| 20/01/2025 | 0.173 | 5.500 | 1,355,000 | 363,000 | 0.908 | 680,000 | 0.174 | 675,000 | 0.172 |
| 17/01/2025 | 0.165 | 5.430 | 752,000 | 368,000 | 0.920 | 371,000 | 0.167 | 381,000 | 0.169 |
| 16/01/2025 | 0.176 | 5.450 | 442,000 | 358,000 | 0.895 | 226,000 | 0.183 | 216,000 | 0.182 |
| 15/01/2025 | 0.172 | 5.410 | 1,096,000 | 368,000 | 0.920 | 538,000 | 0.169 | 548,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |