24662 铁建麦银五七购Ａ (认购证)
按盘价 
0.122 +0.007 (+6.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.115 | 4.890 | 0 | 5,000 | 0.012 | ||||
| 28/08/2024 | 0.131 | 4.970 | 0 | 5,000 | 0.012 | ||||
| 27/08/2024 | 0.135 | 5.040 | 0 | 5,000 | 0.012 | ||||
| 26/08/2024 | 0.136 | 5.010 | 0 | 5,000 | 0.012 | ||||
| 23/08/2024 | 0.143 | 5.050 | 0 | 5,000 | 0.012 | ||||
| 22/08/2024 | 0.147 | 5.040 | 0 | 5,000 | 0.012 | ||||
| 21/08/2024 | 0.141 | 5.050 | 0 | 5,000 | 0.012 | ||||
| 20/08/2024 | 0.143 | 5.050 | 0 | 5,000 | 0.012 | ||||
| 19/08/2024 | 0.144 | 5.060 | 0 | 5,000 | 0.012 | ||||
| 16/08/2024 | 0.144 | 5.060 | 0 | 5,000 | 0.012 | ||||
| 15/08/2024 | 0.131 | 4.950 | 25,000 | 5,000 | 0.012 | 12,500 | 0.130 | 12,500 | 0.127 |
| 14/08/2024 | 0.127 | 4.890 | 0 | 5,000 | 0.012 | ||||
| 13/08/2024 | 0.127 | 4.910 | 23,000 | 5,000 | 0.012 | 11,500 | 0.127 | 11,500 | 0.128 |
| 12/08/2024 | 0.128 | 4.900 | 0 | 5,000 | 0.012 | ||||
| 09/08/2024 | 0.131 | 4.900 | 239,000 | 5,000 | 0.012 | 119,500 | 0.133 | 119,500 | 0.133 |
| 08/08/2024 | 0.129 | 4.880 | 0 | 5,000 | 0.012 | ||||
| 07/08/2024 | 0.133 | 4.920 | 0 | 5,000 | 0.012 | ||||
| 06/08/2024 | 0.121 | 4.870 | 200,000 | 5,000 | 0.012 | 100,000 | 0.115 | 100,000 | 0.117 |
| 05/08/2024 | 0.129 | 4.830 | 0 | 5,000 | 0.012 | ||||
| 02/08/2024 | 0.155 | 5.010 | 200,000 | 5,000 | 0.012 | 100,000 | 0.158 | 100,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |