24662 夏三信证六八沽Ａ (认沽证)
按盘价 
0.044 -0.010 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.054 | 58.000 | 538,000 | 1,766,000 | 4.420 | 18,000 | 0.042 | 520,000 | 0.050 |
| 20/05/2026 | 0.046 | 57.780 | 1,086,000 | 1,264,000 | 3.160 | 568,000 | 0.048 | 518,000 | 0.048 |
| 19/05/2026 | 0.047 | 57.900 | 2,850,000 | 1,314,000 | 3.290 | 2,350,000 | 0.053 | 500,000 | 0.057 |
| 18/05/2026 | 0.052 | 57.560 | 4,548,000 | 3,164,000 | 7.910 | 1,574,000 | 0.054 | 2,974,000 | 0.053 |
| 15/05/2026 | 0.053 | 57.860 | 2,074,000 | 1,764,000 | 4.410 | 1,024,000 | 0.048 | 1,050,000 | 0.050 |
| 14/05/2026 | 0.042 | 58.820 | 444,000 | 1,738,000 | 4.350 | 444,000 | 0.043 | ||
| 13/05/2026 | 0.034 | 60.000 | 2,490,000 | 1,294,000 | 3.240 | 2,490,000 | 0.034 | ||
| 12/05/2026 | 0.036 | 59.120 | 146,000 | 3,784,000 | 9.460 | 50,000 | 0.036 | 50,000 | 0.036 |
| 11/05/2026 | 0.038 | 59.120 | 2,586,000 | 3,784,000 | 9.460 | 2,586,000 | 0.038 | ||
| 08/05/2026 | 0.043 | 58.320 | 0 | 1,198,000 | 3.000 | ||||
| 07/05/2026 | 0.042 | 58.480 | 0 | 1,198,000 | 3.000 | ||||
| 06/05/2026 | 0.044 | 58.460 | 14,000 | 1,198,000 | 3.000 | 10,000 | 0.044 | 2,000 | 0.043 |
| 05/05/2026 | 0.052 | 57.800 | 0 | 1,206,000 | 3.020 | ||||
| 04/05/2026 | 0.052 | 57.600 | 0 | 1,206,000 | 3.020 | ||||
| 30/04/2026 | 0.060 | 57.100 | 366,000 | 1,206,000 | 3.020 | 268,000 | 0.060 | 94,000 | 0.063 |
| 29/04/2026 | 0.060 | 56.920 | 0 | 1,380,000 | 3.450 | ||||
| 28/04/2026 | 0.070 | 56.380 | 788,000 | 1,380,000 | 3.450 | 348,000 | 0.066 | 440,000 | 0.067 |
| 27/04/2026 | 0.066 | 56.800 | 0 | 1,288,000 | 3.220 | ||||
| 24/04/2026 | 0.072 | 56.560 | 858,000 | 1,288,000 | 3.220 | 460,000 | 0.075 | 308,000 | 0.075 |
| 23/04/2026 | 0.068 | 56.920 | 950,000 | 1,440,000 | 3.600 | 350,000 | 0.073 | 494,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |