24662 夏三信證六八沽Ａ (认沽证)
按盘价 
0.168 +0.014 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.154 | 55.360 | 0 | 26.166 | ||||
| 11/02/2026 | 0.158 | 55.200 | 1,524,000 | 26.135 | 760,000 | 0.159 | 764,000 | 0.157 |
| 10/02/2026 | 0.155 | 55.300 | 1,046,000 | 25.995 | 532,000 | 0.155 | 514,000 | 0.155 |
| 09/02/2026 | 0.162 | 54.840 | 1,344,000 | 25.634 | 672,000 | 0.162 | 672,000 | 0.163 |
| 06/02/2026 | 0.187 | 54.100 | 4,184,000 | 25.954 | 2,092,000 | 0.184 | 2,092,000 | 0.184 |
| 05/02/2026 | 0.178 | 54.440 | 1,302,000 | 25.887 | 642,000 | 0.182 | 660,000 | 0.182 |
| 04/02/2026 | 0.172 | 54.840 | 3,436,000 | 26.140 | 1,718,000 | 0.181 | 1,718,000 | 0.182 |
| 03/02/2026 | 0.190 | 54.200 | 4,232,000 | 26.264 | 2,116,000 | 0.198 | 2,116,000 | 0.197 |
| 02/02/2026 | 0.204 | 53.660 | 5,268,000 | 26.156 | 2,634,000 | 0.186 | 2,634,000 | 0.186 |
| 30/01/2026 | 0.177 | 54.740 | 2,988,000 | 26.108 | 1,494,000 | 0.178 | 1,494,000 | 0.175 |
| 29/01/2026 | 0.162 | 55.060 | 2,136,000 | 25.495 | 1,068,000 | 0.164 | 1,068,000 | 0.162 |
| 28/01/2026 | 0.174 | 55.000 | 4,300,000 | 26.258 | 2,150,000 | 0.173 | 2,150,000 | 0.171 |
| 27/01/2026 | 0.181 | 54.720 | 2,944,000 | 26.247 | 1,472,000 | 0.179 | 1,472,000 | 0.179 |
| 26/01/2026 | 0.184 | 54.680 | 7,630,000 | 26.344 | 4,090,000 | 0.179 | 3,540,000 | 0.180 |
| 23/01/2026 | 0.187 | 54.600 | 862,000 | 26.259 | 156,000 | 0.186 | 706,000 | 0.183 |
| 22/01/2026 | 55.000 | 0 | ||||||
| 21/01/2026 | 54.820 | 0 | ||||||
| 20/01/2026 | 54.820 | 0 | ||||||
| 19/01/2026 | 54.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |