24661 天齐麦银六一购Ａ (认购证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.072 | 21.800 | 590,000 | 600,000 | 1.500 | 280,000 | 0.073 | 310,000 | 0.072 |
| 25/07/2024 | 0.066 | 20.850 | 210,000 | 570,000 | 1.425 | 110,000 | 0.068 | 100,000 | 0.068 |
| 24/07/2024 | 0.063 | 20.300 | 100,000 | 580,000 | 1.450 | 50,000 | 0.064 | 50,000 | 0.064 |
| 23/07/2024 | 0.064 | 20.600 | 0 | 580,000 | 1.450 | ||||
| 22/07/2024 | 0.071 | 21.600 | 200,000 | 580,000 | 1.450 | 200,000 | 0.070 | ||
| 19/07/2024 | 0.072 | 21.800 | 200,000 | 780,000 | 1.950 | 200,000 | 0.072 | ||
| 18/07/2024 | 0.075 | 21.700 | 1,320,000 | 580,000 | 1.450 | 660,000 | 0.073 | 660,000 | 0.074 |
| 17/07/2024 | 0.073 | 21.750 | 600,000 | 580,000 | 1.450 | 300,000 | 0.072 | 300,000 | 0.076 |
| 16/07/2024 | 0.074 | 21.850 | 300,000 | 580,000 | 1.450 | 150,000 | 0.074 | 150,000 | 0.075 |
| 15/07/2024 | 0.072 | 21.600 | 1,000,000 | 580,000 | 1.450 | 500,000 | 0.071 | 500,000 | 0.076 |
| 12/07/2024 | 0.077 | 22.050 | 3,700,000 | 580,000 | 1.450 | 1,950,000 | 0.079 | 1,750,000 | 0.079 |
| 11/07/2024 | 0.080 | 22.000 | 510,000 | 780,000 | 1.950 | 150,000 | 0.080 | 360,000 | 0.076 |
| 10/07/2024 | 0.069 | 20.800 | 1,740,000 | 570,000 | 1.425 | 720,000 | 0.073 | 1,020,000 | 0.079 |
| 09/07/2024 | 0.069 | 20.900 | 500,000 | 270,000 | 0.675 | 250,000 | 0.069 | 250,000 | 0.069 |
| 08/07/2024 | 0.070 | 20.750 | 510,000 | 270,000 | 0.675 | 250,000 | 0.068 | 260,000 | 0.075 |
| 05/07/2024 | 0.078 | 21.450 | 2,720,000 | 260,000 | 0.650 | 1,520,000 | 0.079 | 1,200,000 | 0.080 |
| 04/07/2024 | 0.081 | 22.000 | 2,800,000 | 580,000 | 1.450 | 1,400,000 | 0.085 | 1,400,000 | 0.085 |
| 03/07/2024 | 0.086 | 22.450 | 3,030,000 | 580,000 | 1.450 | 1,500,000 | 0.082 | 1,530,000 | 0.082 |
| 02/07/2024 | 0.081 | 21.750 | 400,000 | 550,000 | 1.375 | 100,000 | 0.086 | 200,000 | 0.089 |
| 28/06/2024 | 0.088 | 22.400 | 2,520,000 | 450,000 | 1.125 | 1,350,000 | 0.093 | 1,170,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |