24661 天齊麥銀六一購Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.049 | 19.280 | 0 | 75.272 | ||||
| 02/09/2024 | 0.046 | 18.640 | 10,000 | 76.153 | 10,000 | 0.046 | ||
| 30/08/2024 | 0.053 | 19.720 | 0 | 75.480 | ||||
| 29/08/2024 | 0.053 | 19.720 | 10,000 | 75.398 | 10,000 | 0.053 | ||
| 28/08/2024 | 0.055 | 19.900 | 0 | 75.732 | ||||
| 27/08/2024 | 0.056 | 20.250 | 100,000 | 74.564 | 100,000 | 0.055 | ||
| 26/08/2024 | 0.057 | 20.200 | 50,000 | 75.310 | 50,000 | 0.058 | ||
| 23/08/2024 | 0.052 | 19.420 | 110,000 | 75.551 | 50,000 | 0.052 | 60,000 | 0.053 |
| 22/08/2024 | 0.060 | 20.400 | 0 | 75.852 | ||||
| 21/08/2024 | 0.065 | 21.150 | 0 | 75.237 | ||||
| 20/08/2024 | 0.060 | 20.550 | 100,000 | 74.986 | 100,000 | 0.060 | ||
| 19/08/2024 | 0.058 | 20.200 | 0 | 75.315 | ||||
| 16/08/2024 | 0.058 | 20.050 | 10,000 | 75.756 | 10,000 | 0.059 | ||
| 15/08/2024 | 0.058 | 20.050 | 10,000 | 75.676 | 10,000 | 0.058 | ||
| 14/08/2024 | 0.059 | 20.250 | 0 | 75.277 | ||||
| 13/08/2024 | 0.064 | 20.900 | 200,000 | 75.080 | 100,000 | 0.065 | 100,000 | 0.064 |
| 12/08/2024 | 0.063 | 20.650 | 20,000 | 75.563 | 20,000 | 0.063 | ||
| 09/08/2024 | 0.065 | 20.850 | 0 | 75.547 | ||||
| 08/08/2024 | 0.065 | 21.000 | 0 | 74.792 | ||||
| 07/08/2024 | 0.065 | 21.000 | 20,000 | 74.713 | 20,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |