24657 腾讯星展五二沽Ａ (认沽证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.059 | 351.200 | 200,000 | 520,000 | 0.743 | 200,000 | 0.056 | ||
| 24/07/2024 | 0.047 | 363.200 | 0 | 720,000 | 1.029 | ||||
| 23/07/2024 | 0.043 | 366.200 | 0 | 720,000 | 1.029 | ||||
| 22/07/2024 | 0.038 | 373.200 | 60,000 | 720,000 | 1.029 | 10,000 | 0.038 | 50,000 | 0.040 |
| 19/07/2024 | 0.048 | 364.000 | 20,000 | 680,000 | 0.971 | 20,000 | 0.046 | ||
| 18/07/2024 | 0.043 | 369.200 | 0 | 700,000 | 1.000 | ||||
| 17/07/2024 | 0.041 | 371.800 | 30,000 | 700,000 | 1.000 | 30,000 | 0.041 | ||
| 16/07/2024 | 0.039 | 378.000 | 10,000 | 730,000 | 1.043 | 10,000 | 0.039 | ||
| 15/07/2024 | 0.029 | 390.200 | 0 | 720,000 | 1.029 | ||||
| 12/07/2024 | 0.029 | 397.000 | 80,000 | 720,000 | 1.029 | 80,000 | 0.030 | ||
| 11/07/2024 | 0.036 | 384.800 | 0 | 640,000 | 0.914 | ||||
| 10/07/2024 | 0.039 | 377.600 | 0 | 640,000 | 0.914 | ||||
| 09/07/2024 | 0.038 | 381.000 | 150,000 | 640,000 | 0.914 | 100,000 | 0.037 | 50,000 | 0.038 |
| 08/07/2024 | 0.040 | 378.600 | 0 | 690,000 | 0.986 | ||||
| 05/07/2024 | 0.039 | 379.800 | 0 | 690,000 | 0.986 | ||||
| 04/07/2024 | 0.039 | 382.400 | 0 | 690,000 | 0.986 | ||||
| 03/07/2024 | 0.041 | 379.400 | 0 | 690,000 | 0.986 | ||||
| 02/07/2024 | 0.049 | 369.200 | 0 | 690,000 | 0.986 | ||||
| 28/06/2024 | 0.047 | 372.400 | 0 | 690,000 | 0.986 | ||||
| 27/06/2024 | 0.046 | 374.400 | 150,000 | 690,000 | 0.986 | 150,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |