24657 騰訊星展五二沽Ａ (认沽证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.024 | 377.600 | 0 | 34.423 | ||||
| 28/08/2024 | 0.025 | 374.200 | 50,000 | 34.022 | 50,000 | 0.024 | ||
| 27/08/2024 | 0.022 | 381.800 | 300,000 | 34.391 | 300,000 | 0.023 | ||
| 26/08/2024 | 0.023 | 382.000 | 480,000 | 34.688 | 480,000 | 0.024 | ||
| 23/08/2024 | 0.027 | 375.600 | 301,250,000 | 34.548 | 150,150,000 | 0.027 | 151,050,000 | 0.027 |
| 22/08/2024 | 0.028 | 377.800 | 242,920,000 | 35.183 | 122,410,000 | 0.029 | 120,510,000 | 0.029 |
| 21/08/2024 | 0.032 | 371.600 | 244,950,000 | 35.079 | 121,850,000 | 0.030 | 122,000,000 | 0.030 |
| 20/08/2024 | 0.033 | 370.400 | 257,830,000 | 35.049 | 120,150,000 | 0.033 | 137,680,000 | 0.033 |
| 19/08/2024 | 0.033 | 372.600 | 243,550,000 | 35.395 | 120,350,000 | 0.031 | 123,200,000 | 0.031 |
| 16/08/2024 | 0.035 | 372.600 | 241,270,000 | 35.685 | 120,500,000 | 0.038 | 120,720,000 | 0.038 |
| 15/08/2024 | 0.040 | 368.400 | 244,100,000 | 36.053 | 121,840,000 | 0.039 | 121,710,000 | 0.039 |
| 14/08/2024 | 0.039 | 373.800 | 246,230,000 | 36.788 | 122,920,000 | 0.039 | 122,900,000 | 0.039 |
| 13/08/2024 | 0.035 | 378.600 | 243,150,000 | 36.609 | 120,950,000 | 0.036 | 121,720,000 | 0.036 |
| 12/08/2024 | 0.039 | 375.000 | 242,920,000 | 36.882 | 121,420,000 | 0.040 | 121,500,000 | 0.040 |
| 09/08/2024 | 0.042 | 370.000 | 181,330,000 | 36.393 | 90,600,000 | 0.042 | 90,690,000 | 0.042 |
| 08/08/2024 | 0.044 | 368.200 | 243,660,000 | 36.427 | 121,760,000 | 0.041 | 121,850,000 | 0.041 |
| 07/08/2024 | 0.046 | 363.400 | 183,780,000 | 35.831 | 92,030,000 | 0.045 | 91,620,000 | 0.045 |
| 06/08/2024 | 0.052 | 354.400 | 184,560,000 | 35.324 | 91,870,000 | 0.052 | 92,610,000 | 0.052 |
| 05/08/2024 | 0.057 | 356.600 | 150,000 | 36.757 | 150,000 | 0.059 | ||
| 02/08/2024 | 0.048 | 358.200 | 10,000 | 34.982 | 10,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |