24654 夏三汇丰五六购Ａ (认购证)
按盘价 
0.124 +0.012 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.112 | 38.040 | 322,000 | 500,000 | 0.830 | 150,000 | 0.115 | 172,000 | 0.115 |
| 09/07/2024 | 0.116 | 38.300 | 2,416,000 | 478,000 | 0.800 | 1,208,000 | 0.106 | 1,198,000 | 0.104 |
| 08/07/2024 | 0.095 | 37.820 | 300,000 | 488,000 | 0.810 | 150,000 | 0.095 | 150,000 | 0.101 |
| 05/07/2024 | 0.100 | 38.020 | 10,000 | 488,000 | 0.810 | 10,000 | 0.098 | ||
| 04/07/2024 | 0.105 | 38.400 | 10,000 | 478,000 | 0.800 | 10,000 | 0.110 | ||
| 03/07/2024 | 0.109 | 38.240 | 300,000 | 468,000 | 0.780 | 130,000 | 0.109 | 150,000 | 0.108 |
| 02/07/2024 | 0.113 | 38.200 | 4,500,000 | 448,000 | 0.750 | 2,250,000 | 0.115 | 2,250,000 | 0.114 |
| 28/06/2024 | 0.111 | 38.200 | 900,000 | 448,000 | 0.750 | 440,000 | 0.112 | 450,000 | 0.117 |
| 27/06/2024 | 0.110 | 38.300 | 300,000 | 438,000 | 0.730 | 150,000 | 0.110 | 150,000 | 0.111 |
| 26/06/2024 | 0.116 | 38.560 | 0 | 438,000 | 0.730 | ||||
| 25/06/2024 | 0.113 | 38.340 | 310,000 | 438,000 | 0.730 | 120,000 | 0.116 | 160,000 | 0.117 |
| 24/06/2024 | 0.118 | 38.580 | 64,000 | 398,000 | 0.660 | 64,000 | 0.118 | ||
| 21/06/2024 | 0.122 | 38.880 | 24,000 | 334,000 | 0.560 | 24,000 | 0.122 | ||
| 20/06/2024 | 0.125 | 38.700 | 916,000 | 310,000 | 0.520 | 450,000 | 0.128 | 466,000 | 0.128 |
| 19/06/2024 | 0.138 | 39.200 | 0 | 294,000 | 0.490 | ||||
| 18/06/2024 | 0.138 | 39.100 | 14,000 | 294,000 | 0.490 | 14,000 | 0.138 | ||
| 17/06/2024 | 0.138 | 39.180 | 1,944,000 | 280,000 | 0.470 | 972,000 | 0.138 | 972,000 | 0.138 |
| 14/06/2024 | 0.140 | 39.180 | 228,000 | 280,000 | 0.470 | 228,000 | 0.140 | ||
| 13/06/2024 | 0.139 | 39.060 | 0 | 508,000 | 0.850 | ||||
| 12/06/2024 | 0.141 | 39.120 | 5,900,000 | 508,000 | 0.850 | 5,450,000 | 0.138 | 450,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |