24654 夏三匯豐五六購Ａ (认购证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.086 | 37.260 | 118,000 | 22.577 | 118,000 | 0.093 | ||
| 05/08/2024 | 0.093 | 37.560 | 50,000 | 22.578 | 20,000 | 0.103 | 30,000 | 0.095 |
| 02/08/2024 | 0.096 | 37.640 | 0 | 22.560 | ||||
| 01/08/2024 | 0.100 | 37.860 | 80,000 | 22.416 | 80,000 | 0.105 | ||
| 31/07/2024 | 0.111 | 38.300 | 10,000 | 22.396 | 10,000 | 0.106 | ||
| 30/07/2024 | 0.086 | 37.160 | 34,000 | 22.441 | 34,000 | 0.087 | ||
| 29/07/2024 | 0.097 | 37.300 | 52,000 | 23.158 | 52,000 | 0.098 | ||
| 26/07/2024 | 0.099 | 37.620 | 920,000 | 22.535 | 460,000 | 0.103 | 460,000 | 0.101 |
| 25/07/2024 | 0.101 | 37.760 | 726,000 | 22.376 | 310,000 | 0.101 | 416,000 | 0.099 |
| 24/07/2024 | 0.102 | 37.620 | 90,000 | 23.842 | 60,000 | 0.101 | 30,000 | 0.102 |
| 23/07/2024 | 0.109 | 37.805 | 104,000 | 22.914 | 78,000 | 0.120 | 26,000 | 0.121 |
| 22/07/2024 | 0.128 | 38.685 | 0 | 22.538 | ||||
| 19/07/2024 | 0.134 | 38.625 | 10,000 | 23.024 | 10,000 | 0.136 | ||
| 18/07/2024 | 0.135 | 38.805 | 1,870,000 | 22.446 | 910,000 | 0.131 | 960,000 | 0.129 |
| 17/07/2024 | 0.132 | 38.545 | 5,448,000 | 22.748 | 2,700,000 | 0.130 | 2,748,000 | 0.128 |
| 16/07/2024 | 0.129 | 38.505 | 5,430,000 | 22.541 | 2,730,000 | 0.126 | 2,700,000 | 0.125 |
| 15/07/2024 | 0.124 | 38.105 | 3,340,000 | 22.974 | 1,650,000 | 0.127 | 1,690,000 | 0.127 |
| 12/07/2024 | 0.128 | 38.325 | 1,830,000 | 22.689 | 890,000 | 0.126 | 930,000 | 0.126 |
| 11/07/2024 | 0.124 | 38.365 | 1,702,000 | 22.238 | 846,000 | 0.121 | 846,000 | 0.120 |
| 10/07/2024 | 0.112 | 37.525 | 322,000 | 23.009 | 150,000 | 0.115 | 172,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |