24652 美团摩通四十沽Ｂ (认沽证)
按盘价 
0.012 -0.007 (-36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.019 | 115.700 | 55,980,000 | 38,000,000 | 19.000 | 14,470,000 | 0.024 | 23,920,000 | 0.024 |
| 28/08/2024 | 0.060 | 102.800 | 14,410,000 | 28,550,000 | 14.275 | 1,670,000 | 0.054 | 4,100,000 | 0.051 |
| 27/08/2024 | 0.046 | 106.200 | 34,940,000 | 26,120,000 | 13.060 | 14,700,000 | 0.049 | 11,730,000 | 0.047 |
| 26/08/2024 | 0.037 | 109.000 | 843,310,000 | 29,090,000 | 14.545 | 418,980,000 | 0.034 | 420,760,000 | 0.034 |
| 23/08/2024 | 0.042 | 107.500 | 7,220,000 | 27,310,000 | 13.655 | 4,380,000 | 0.044 | 1,350,000 | 0.042 |
| 22/08/2024 | 0.039 | 109.000 | 15,610,000 | 30,340,000 | 15.170 | 7,650,000 | 0.048 | 4,620,000 | 0.042 |
| 21/08/2024 | 0.044 | 107.700 | 10,420,000 | 33,370,000 | 16.685 | 4,340,000 | 0.044 | 3,610,000 | 0.043 |
| 20/08/2024 | 0.044 | 108.100 | 23,960,000 | 34,100,000 | 17.050 | 11,130,000 | 0.042 | 9,240,000 | 0.040 |
| 19/08/2024 | 0.042 | 108.700 | 608,090,000 | 35,990,000 | 17.995 | 300,810,000 | 0.042 | 300,360,000 | 0.042 |
| 16/08/2024 | 0.047 | 107.700 | 1,128,590,000 | 36,440,000 | 18.220 | 544,440,000 | 0.054 | 552,650,000 | 0.054 |
| 15/08/2024 | 0.066 | 102.400 | 26,670,000 | 28,230,000 | 14.115 | 4,170,000 | 0.063 | 8,980,000 | 0.077 |
| 14/08/2024 | 0.071 | 102.100 | 13,200,000 | 23,420,000 | 11.710 | 5,270,000 | 0.070 | 5,680,000 | 0.070 |
| 13/08/2024 | 0.067 | 103.400 | 457,880,000 | 23,010,000 | 11.505 | 222,000,000 | 0.063 | 220,280,000 | 0.062 |
| 12/08/2024 | 0.067 | 104.000 | 42,520,000 | 24,730,000 | 12.365 | 28,010,000 | 0.068 | 5,390,000 | 0.068 |
| 09/08/2024 | 0.058 | 106.200 | 558,800,000 | 47,350,000 | 23.675 | 283,470,000 | 0.052 | 265,660,000 | 0.052 |
| 08/08/2024 | 0.064 | 104.600 | 1,090,890,000 | 65,160,000 | 32.580 | 529,990,000 | 0.060 | 542,880,000 | 0.059 |
| 07/08/2024 | 0.060 | 106.000 | 406,300,000 | 52,270,000 | 26.135 | 196,200,000 | 0.056 | 199,750,000 | 0.056 |
| 06/08/2024 | 0.064 | 105.600 | 31,040,000 | 48,720,000 | 24.360 | 8,730,000 | 0.059 | 15,440,000 | 0.058 |
| 05/08/2024 | 0.062 | 106.800 | 371,050,000 | 42,010,000 | 21.005 | 180,060,000 | 0.061 | 183,710,000 | 0.061 |
| 02/08/2024 | 0.069 | 104.000 | 59,200,000 | 38,360,000 | 19.180 | 29,910,000 | 0.067 | 11,860,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |