24652 美團摩通四十沽Ｂ (认沽证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.060 | 107.100 | 28,650,000 | 42.810 | ||||
| 24/07/2024 | 0.040 | 113.300 | 33,880,000 | 41.830 | 25,040,000 | 0.038 | 4,780,000 | 0.038 |
| 23/07/2024 | 0.031 | 118.100 | 8,130,000 | 42.654 | 6,010,000 | 0.031 | 1,490,000 | 0.029 |
| 22/07/2024 | 0.026 | 121.300 | 15,940,000 | 42.967 | 3,160,000 | 0.028 | 11,110,000 | 0.028 |
| 19/07/2024 | 0.033 | 117.500 | 5,320,000 | 42.296 | 1,740,000 | 0.033 | 2,230,000 | 0.032 |
| 18/07/2024 | 0.030 | 119.400 | 12,430,000 | 42.534 | 3,440,000 | 0.031 | 8,090,000 | 0.030 |
| 17/07/2024 | 0.030 | 119.100 | 5,080,000 | 41.996 | 680,000 | 0.035 | 3,380,000 | 0.033 |
| 16/07/2024 | 0.036 | 117.500 | 7,830,000 | 43.420 | 4,550,000 | 0.037 | 1,750,000 | 0.037 |
| 15/07/2024 | 0.035 | 119.100 | 16,700,000 | 44.527 | 8,950,000 | 0.034 | 5,530,000 | 0.035 |
| 12/07/2024 | 0.031 | 121.800 | 784,640,000 | 44.566 | 383,290,000 | 0.034 | 394,960,000 | 0.034 |
| 11/07/2024 | 0.041 | 116.100 | 442,140,000 | 43.478 | 218,600,000 | 0.042 | 220,000,000 | 0.042 |
| 10/07/2024 | 0.046 | 114.900 | 819,070,000 | 44.388 | 401,570,000 | 0.039 | 403,860,000 | 0.039 |
| 09/07/2024 | 0.046 | 114.700 | 15,530,000 | 43.920 | 10,920,000 | 0.050 | 1,700,000 | 0.047 |
| 08/07/2024 | 0.043 | 117.000 | 10,700,000 | 45.024 | 7,400,000 | 0.043 | 3,200,000 | 0.042 |
| 05/07/2024 | 0.038 | 119.100 | 13,920,000 | 44.237 | 11,750,000 | 0.041 | 1,910,000 | 0.039 |
| 04/07/2024 | 0.038 | 119.700 | 291,550,000 | 44.713 | 138,320,000 | 0.036 | 147,820,000 | 0.036 |
| 03/07/2024 | 0.044 | 117.100 | 513,410,000 | 44.729 | 243,860,000 | 0.052 | 263,730,000 | 0.052 |
| 02/07/2024 | 0.056 | 112.200 | 439,300,000 | 44.310 | 212,640,000 | 0.059 | 214,810,000 | 0.059 |
| 28/06/2024 | 0.059 | 111.100 | 8,160,000 | 43.541 | 4,910,000 | 0.058 | 3,240,000 | 0.057 |
| 27/06/2024 | 0.054 | 113.700 | 15,100,000 | 44.465 | 10,860,000 | 0.052 | 3,360,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |