24651 夏三花旗六九购Ａ (认购证)
按盘价 
0.115 -0.016 (-12.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.131 | 55.360 | 7,920,000 | 310,000 | 0.520 | 3,868,000 | 0.131 | 3,970,000 | 0.131 |
| 11/02/2026 | 0.129 | 55.200 | 5,770,000 | 208,000 | 0.350 | 2,876,000 | 0.130 | 2,894,000 | 0.130 |
| 10/02/2026 | 0.133 | 55.300 | 7,704,000 | 190,000 | 0.320 | 3,852,000 | 0.133 | 3,852,000 | 0.133 |
| 09/02/2026 | 0.130 | 54.840 | 7,236,000 | 190,000 | 0.320 | 3,564,000 | 0.126 | 3,672,000 | 0.125 |
| 06/02/2026 | 0.110 | 54.100 | 15,242,000 | 82,000 | 0.140 | 7,742,000 | 0.110 | 7,500,000 | 0.109 |
| 05/02/2026 | 0.118 | 54.440 | 13,184,000 | 324,000 | 0.540 | 6,592,000 | 0.115 | 6,592,000 | 0.114 |
| 04/02/2026 | 0.126 | 54.840 | 12,252,000 | 324,000 | 0.540 | 6,114,000 | 0.115 | 6,138,000 | 0.115 |
| 03/02/2026 | 0.113 | 54.200 | 16,218,000 | 300,000 | 0.500 | 8,074,000 | 0.106 | 8,144,000 | 0.105 |
| 02/02/2026 | 0.102 | 53.660 | 6,716,000 | 230,000 | 0.380 | 3,358,000 | 0.110 | 3,358,000 | 0.110 |
| 30/01/2026 | 0.117 | 54.740 | 3,576,000 | 230,000 | 0.380 | 1,760,000 | 0.113 | 1,788,000 | 0.110 |
| 29/01/2026 | 0.133 | 55.060 | 6,748,000 | 202,000 | 0.340 | 3,272,000 | 0.128 | 3,472,000 | 0.127 |
| 28/01/2026 | 0.126 | 55.000 | 3,864,000 | 2,000 | 0.000 | 1,932,000 | 0.127 | 1,932,000 | 0.127 |
| 27/01/2026 | 0.123 | 54.720 | 3,028,000 | 2,000 | 0.000 | 1,514,000 | 0.124 | 1,514,000 | 0.124 |
| 26/01/2026 | 0.127 | 54.680 | 3,048,000 | 2,000 | 0.000 | 1,524,000 | 0.130 | 1,524,000 | 0.130 |
| 23/01/2026 | 0.126 | 54.600 | 2,736,000 | 2,000 | 0.000 | 1,352,000 | 0.130 | 1,354,000 | 0.131 |
| 22/01/2026 | 0.132 | 55.000 | 884,000 | 0 | 0.000 | 442,000 | 0.149 | 442,000 | 0.153 |
| 21/01/2026 | 0.173 | 54.820 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.185 | 54.820 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.200 | 54.940 | 280,000 | 0 | 0.000 | 140,000 | 0.200 | 140,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |