24651 快手法興五七沽Ａ (认沽证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.080 | 53.600 | 69,320,000 | 57.216 | ||||
| 14/02/2025 | 0.083 | 53.500 | 2,180,000 | 57.790 | 1,140,000 | 0.093 | 1,040,000 | 0.094 |
| 13/02/2025 | 0.102 | 49.700 | 18,115,000 | 56.222 | 8,245,000 | 0.097 | 9,220,000 | 0.093 |
| 12/02/2025 | 0.121 | 46.750 | 700,000 | 55.216 | 350,000 | 0.122 | 350,000 | 0.121 |
| 11/02/2025 | 0.126 | 45.800 | 1,960,000 | 54.087 | 980,000 | 0.122 | 930,000 | 0.121 |
| 10/02/2025 | 0.114 | 47.650 | 3,280,000 | 54.923 | 1,615,000 | 0.116 | 1,665,000 | 0.116 |
| 07/02/2025 | 0.125 | 46.300 | 280,000 | 54.770 | 140,000 | 0.122 | 140,000 | 0.124 |
| 06/02/2025 | 0.132 | 45.550 | 945,000 | 55.006 | 475,000 | 0.136 | 470,000 | 0.136 |
| 05/02/2025 | 0.129 | 45.400 | 1,005,000 | 53.144 | 500,000 | 0.129 | 505,000 | 0.126 |
| 04/02/2025 | 0.140 | 44.100 | 205,000 | 53.143 | 100,000 | 0.144 | 105,000 | 0.144 |
| 03/02/2025 | 0.163 | 41.650 | 0 | 52.825 | ||||
| 28/01/2025 | 0.159 | 42.100 | 80,000 | 52.327 | 40,000 | 0.159 | 40,000 | 0.159 |
| 27/01/2025 | 0.158 | 42.100 | 490,000 | 51.791 | 245,000 | 0.162 | 245,000 | 0.166 |
| 24/01/2025 | 0.175 | 40.550 | 130,000 | 51.865 | 65,000 | 0.175 | 65,000 | 0.175 |
| 23/01/2025 | 0.180 | 40.100 | 120,000 | 51.807 | 60,000 | 0.178 | 60,000 | 0.175 |
| 22/01/2025 | 0.177 | 40.450 | 0 | 52.042 | ||||
| 21/01/2025 | 0.167 | 41.500 | 0 | 52.459 | ||||
| 20/01/2025 | 0.167 | 41.400 | 100,000 | 51.923 | 100,000 | 0.164 | ||
| 17/01/2025 | 0.174 | 40.750 | 465,000 | 51.704 | 275,000 | 0.175 | 175,000 | 0.174 |
| 16/01/2025 | 0.176 | 40.800 | 0 | 52.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |