24651 快手法興五七沽Ａ (认沽证)
按盘价 
0.179 +0.002 (+1.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.177 | 43.150 | 200,000 | 49.292 | 200,000 | 0.177 | ||
| 24/07/2024 | 0.173 | 43.700 | 0 | 49.388 | ||||
| 23/07/2024 | 0.167 | 44.550 | 0 | 49.580 | ||||
| 22/07/2024 | 0.163 | 45.450 | 0 | 50.346 | ||||
| 19/07/2024 | 0.164 | 45.200 | 0 | 49.950 | ||||
| 18/07/2024 | 0.155 | 46.400 | 0 | 49.835 | ||||
| 17/07/2024 | 0.155 | 46.750 | 0 | 50.486 | ||||
| 16/07/2024 | 0.157 | 46.300 | 0 | 50.131 | ||||
| 15/07/2024 | 0.147 | 47.850 | 0 | 50.272 | ||||
| 12/07/2024 | 0.140 | 49.150 | 0 | 50.513 | ||||
| 11/07/2024 | 0.149 | 47.700 | 20,000 | 50.355 | 10,000 | 0.154 | 10,000 | 0.153 |
| 10/07/2024 | 0.154 | 47.100 | 50,000 | 50.569 | 25,000 | 0.154 | 25,000 | 0.154 |
| 09/07/2024 | 0.152 | 47.600 | 0 | 50.839 | ||||
| 08/07/2024 | 0.165 | 45.750 | 800,000 | 50.812 | 400,000 | 0.165 | 400,000 | 0.165 |
| 05/07/2024 | 0.173 | 44.750 | 410,000 | 50.832 | 205,000 | 0.181 | 205,000 | 0.180 |
| 04/07/2024 | 0.171 | 44.800 | 200,000 | 50.326 | 100,000 | 0.161 | 100,000 | 0.157 |
| 03/07/2024 | 0.157 | 46.950 | 200,000 | 50.707 | 100,000 | 0.164 | 100,000 | 0.163 |
| 02/07/2024 | 0.167 | 45.650 | 0 | 50.973 | ||||
| 28/06/2024 | 0.163 | 46.150 | 0 | 50.670 | ||||
| 27/06/2024 | 0.161 | 46.400 | 0 | 50.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |