24650 腾讯法兴四十沽Ｂ (认沽证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.024 | 351.200 | 1,590,000 | 69,240,000 | 46.160 | 1,070,000 | 0.020 | 70,000 | 0.020 |
| 24/07/2024 | 0.016 | 363.200 | 2,920,000 | 70,240,000 | 46.827 | 1,800,000 | 0.014 | 1,120,000 | 0.017 |
| 23/07/2024 | 0.013 | 366.200 | 100,000 | 70,920,000 | 47.280 | 100,000 | 0.012 | ||
| 22/07/2024 | 0.013 | 373.200 | 0 | 71,020,000 | 47.347 | ||||
| 19/07/2024 | 0.016 | 364.000 | 6,700,000 | 71,020,000 | 47.347 | 6,600,000 | 0.017 | 100,000 | 0.017 |
| 18/07/2024 | 0.016 | 369.200 | 150,000 | 77,520,000 | 51.680 | 150,000 | 0.016 | ||
| 17/07/2024 | 0.015 | 371.800 | 6,180,000 | 77,370,000 | 51.580 | 6,180,000 | 0.016 | ||
| 16/07/2024 | 0.013 | 378.000 | 1,780,000 | 83,550,000 | 55.700 | 1,280,000 | 0.013 | ||
| 15/07/2024 | 0.013 | 390.200 | 200,000 | 84,830,000 | 56.553 | 150,000 | 0.013 | ||
| 12/07/2024 | 0.010 | 397.000 | 780,000 | 84,680,000 | 56.453 | 400,000 | 0.010 | ||
| 11/07/2024 | 0.013 | 384.800 | 5,570,000 | 85,080,000 | 56.720 | 850,000 | 0.012 | 4,550,000 | 0.013 |
| 10/07/2024 | 0.015 | 377.600 | 5,160,000 | 81,380,000 | 54.253 | 40,000 | 0.015 | 5,050,000 | 0.014 |
| 09/07/2024 | 0.015 | 381.000 | 880,000 | 76,370,000 | 50.913 | 880,000 | 0.018 | ||
| 08/07/2024 | 0.017 | 378.600 | 120,000 | 75,490,000 | 50.327 | 120,000 | 0.016 | ||
| 05/07/2024 | 0.016 | 379.800 | 660,000 | 75,610,000 | 50.407 | 400,000 | 0.015 | 260,000 | 0.017 |
| 04/07/2024 | 0.016 | 382.400 | 3,600,000 | 75,750,000 | 50.500 | 430,000 | 0.016 | 3,070,000 | 0.016 |
| 03/07/2024 | 0.017 | 379.400 | 5,080,000 | 73,110,000 | 48.740 | 5,080,000 | 0.019 | ||
| 02/07/2024 | 0.024 | 369.200 | 550,000 | 68,030,000 | 45.353 | 420,000 | 0.025 | 130,000 | 0.023 |
| 28/06/2024 | 0.023 | 372.400 | 200,000 | 68,320,000 | 45.547 | 200,000 | 0.023 | ||
| 27/06/2024 | 0.023 | 374.400 | 3,170,000 | 68,520,000 | 45.680 | 2,950,000 | 0.024 | 220,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |