24650 騰訊法興四十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.010 | 377.600 | 0 | 38.896 | ||||
| 28/08/2024 | 0.010 | 374.200 | 0 | 37.515 | ||||
| 27/08/2024 | 0.010 | 381.800 | 0 | 39.558 | ||||
| 26/08/2024 | 0.010 | 382.000 | 0 | 39.300 | ||||
| 23/08/2024 | 0.010 | 375.600 | 0 | 36.505 | ||||
| 22/08/2024 | 0.010 | 377.800 | 0 | 36.881 | ||||
| 21/08/2024 | 0.010 | 371.600 | 0 | 34.777 | ||||
| 20/08/2024 | 0.010 | 370.400 | 0 | 34.174 | ||||
| 19/08/2024 | 0.010 | 372.600 | 0 | 34.580 | ||||
| 16/08/2024 | 0.010 | 372.600 | 970,000 | 33.868 | ||||
| 15/08/2024 | 0.010 | 368.400 | 420,000 | 32.431 | ||||
| 14/08/2024 | 0.013 | 373.800 | 800,000 | 35.646 | ||||
| 13/08/2024 | 0.011 | 378.600 | 660,000 | 35.553 | ||||
| 12/08/2024 | 0.013 | 375.000 | 370,000 | 35.546 | ||||
| 09/08/2024 | 0.012 | 370.000 | 6,010,000 | 32.896 | ||||
| 08/08/2024 | 0.014 | 368.200 | 100,000 | 33.288 | ||||
| 07/08/2024 | 0.015 | 363.400 | 1,190,000 | 32.191 | ||||
| 06/08/2024 | 0.020 | 354.400 | 2,350,000 | 31.538 | ||||
| 05/08/2024 | 0.026 | 356.600 | 10,930,000 | 34.375 | 70,000 | 0.017 | 6,730,000 | 0.015 |
| 02/08/2024 | 0.015 | 358.200 | 21,750,000 | 29.850 | 9,040,000 | 0.015 | 11,500,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |