24649 蔚来花旗六甲购Ａ (认购证)
按盘价 
0.207 -0.013 (-5.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.220 | 46.720 | 9,080,000 | 980,500 | 0.990 | 4,540,000 | 0.221 | 4,540,000 | 0.221 |
| 24/03/2026 | 0.211 | 45.840 | 16,890,500 | 980,500 | 0.990 | 8,120,500 | 0.203 | 8,733,000 | 0.204 |
| 23/03/2026 | 0.191 | 44.100 | 15,760,000 | 368,000 | 0.370 | 7,880,000 | 0.194 | 7,880,000 | 0.194 |
| 20/03/2026 | 0.218 | 46.520 | 8,739,000 | 368,000 | 0.370 | 4,335,000 | 0.223 | 4,404,000 | 0.223 |
| 19/03/2026 | 0.226 | 47.140 | 9,960,000 | 299,000 | 0.300 | 4,980,000 | 0.226 | 4,980,000 | 0.226 |
| 18/03/2026 | 0.232 | 47.620 | 7,980,000 | 299,000 | 0.300 | 3,990,000 | 0.227 | 3,990,000 | 0.226 |
| 17/03/2026 | 0.230 | 47.320 | 8,750,000 | 299,000 | 0.300 | 4,374,500 | 0.244 | 4,375,500 | 0.245 |
| 16/03/2026 | 0.229 | 47.040 | 17,216,000 | 298,000 | 0.300 | 8,480,500 | 0.222 | 8,735,500 | 0.222 |
| 13/03/2026 | 0.200 | 44.800 | 14,204,500 | 43,000 | 0.040 | 6,996,500 | 0.200 | 7,033,500 | 0.199 |
| 12/03/2026 | 0.202 | 44.900 | 13,874,500 | 6,000 | 0.010 | 7,154,500 | 0.192 | 6,720,000 | 0.191 |
| 11/03/2026 | 0.185 | 43.500 | 3,670,000 | 440,500 | 0.450 | 1,805,000 | 0.193 | 1,860,000 | 0.194 |
| 10/03/2026 | 0.133 | 38.140 | 7,917,500 | 385,500 | 0.390 | 3,900,000 | 0.132 | 4,017,500 | 0.133 |
| 09/03/2026 | 0.133 | 38.260 | 7,381,000 | 268,000 | 0.270 | 3,690,500 | 0.122 | 3,690,500 | 0.123 |
| 06/03/2026 | 0.131 | 37.820 | 6,800,000 | 268,000 | 0.270 | 3,350,000 | 0.128 | 3,350,000 | 0.128 |
| 05/03/2026 | 0.124 | 37.220 | 7,770,000 | 268,000 | 0.270 | 3,885,000 | 0.129 | 3,885,000 | 0.131 |
| 04/03/2026 | 0.115 | 36.160 | 9,060,000 | 268,000 | 0.270 | 4,530,000 | 0.111 | 4,530,000 | 0.113 |
| 03/03/2026 | 0.121 | 36.720 | 7,133,500 | 268,000 | 0.270 | 3,518,500 | 0.123 | 3,510,000 | 0.125 |
| 02/03/2026 | 0.139 | 38.620 | 11,433,000 | 276,500 | 0.280 | 5,702,000 | 0.141 | 5,598,500 | 0.142 |
| 27/02/2026 | 0.151 | 39.600 | 6,950,000 | 380,000 | 0.390 | 3,450,000 | 0.153 | 3,500,000 | 0.154 |
| 26/02/2026 | 0.160 | 40.600 | 7,819,500 | 330,000 | 0.330 | 3,994,500 | 0.159 | 3,785,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |