24649 蔚来花旗六甲购Ａ (认购证)
按盘价 
0.187 -0.006 (-3.109%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 2,462,500 | 2.500 | 2,300,000 | 0.186 | 2,300,000 | 0.185 | ||
| 06/05/2026 | 0 | 2,462,500 | 2.500 | 3,160,000 | 0.186 | 3,170,000 | 0.186 | ||
| 05/05/2026 | 0 | 2,452,500 | 2.490 | 144,000 | 0.200 | 190,000 | 0.196 | ||
| 04/05/2026 | 0 | 2,406,500 | 2.440 | 600,000 | 0.210 | 590,000 | 0.211 | ||
| 30/04/2026 | 0 | 2,416,500 | 2.450 | 4,000 | 0.234 | ||||
| 29/04/2026 | 0 | 2,420,500 | 2.450 | 15,000 | 0.258 | 20,000 | 0.265 | ||
| 28/04/2026 | 0 | 2,415,500 | 2.450 | 1,170,000 | 0.227 | 1,170,000 | 0.229 | ||
| 27/04/2026 | 0 | 2,415,500 | 2.450 | 1,023,000 | 0.235 | 1,063,000 | 0.235 | ||
| 24/04/2026 | 0 | 2,375,500 | 2.410 | 400,000 | 0.211 | 1,110,000 | 0.210 | ||
| 23/04/2026 | 0 | 1,665,500 | 1.690 | ||||||
| 22/04/2026 | 0 | 1,665,500 | 1.690 | ||||||
| 21/04/2026 | 0 | 1,665,500 | 1.690 | 28,500 | 0.275 | 4,500 | 0.275 | ||
| 20/04/2026 | 0 | 1,689,500 | 1.710 | 10,000 | 0.295 | ||||
| 17/04/2026 | 0 | 1,679,500 | 1.700 | ||||||
| 16/04/2026 | 0 | 1,679,500 | 1.700 | 49,000 | 0.280 | ||||
| 15/04/2026 | 0 | 1,630,500 | 1.650 | 31,000 | 0.260 | ||||
| 14/04/2026 | 0 | 1,661,500 | 1.680 | 29,500 | 0.275 | ||||
| 13/04/2026 | 0 | 1,632,000 | 1.650 | 224,500 | 0.270 | 120,000 | 0.265 | ||
| 10/04/2026 | 0 | 1,736,500 | 1.760 | 1,285,000 | 0.238 | 1,367,500 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |