24649 小米法興四九沽Ａ (认沽证)
按盘价 
0.029 -0.016 (-35.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.045 | 16.520 | 180,000 | 37.741 | 100,000 | 0.046 | 80,000 | 0.045 |
| 18/07/2024 | 0.038 | 16.840 | 0 | 37.729 | ||||
| 17/07/2024 | 0.040 | 16.780 | 100,000 | 37.789 | 100,000 | 0.053 | ||
| 16/07/2024 | 0.052 | 16.340 | 80,000 | 37.966 | 80,000 | 0.056 | ||
| 15/07/2024 | 0.049 | 16.460 | 0 | 37.833 | ||||
| 12/07/2024 | 0.041 | 16.840 | 40,000 | 37.674 | 40,000 | 0.041 | ||
| 11/07/2024 | 0.047 | 16.680 | 0 | 38.404 | ||||
| 10/07/2024 | 0.063 | 16.120 | 0 | 38.396 | ||||
| 09/07/2024 | 0.058 | 16.400 | 90,000 | 39.395 | 20,000 | 0.061 | 70,000 | 0.058 |
| 08/07/2024 | 0.056 | 16.460 | 48,000 | 39.044 | 28,000 | 0.057 | 20,000 | 0.056 |
| 05/07/2024 | 0.052 | 16.620 | 1,028,000 | 38.498 | 500,000 | 0.049 | 528,000 | 0.047 |
| 04/07/2024 | 0.047 | 16.840 | 0 | 38.446 | ||||
| 03/07/2024 | 0.047 | 16.900 | 200,000 | 38.800 | 100,000 | 0.051 | 100,000 | 0.053 |
| 02/07/2024 | 0.055 | 16.660 | 0 | 39.460 | ||||
| 28/06/2024 | 0.059 | 16.480 | 1,068,000 | 38.385 | 534,000 | 0.055 | 534,000 | 0.055 |
| 27/06/2024 | 0.060 | 16.540 | 2,480,000 | 39.156 | 1,340,000 | 0.051 | 800,000 | 0.046 |
| 26/06/2024 | 0.033 | 17.820 | 0 | 39.080 | ||||
| 25/06/2024 | 0.034 | 17.780 | 1,060,000 | 39.018 | 680,000 | 0.033 | 380,000 | 0.033 |
| 24/06/2024 | 0.031 | 18.020 | 360,000 | 39.191 | 60,000 | 0.037 | 300,000 | 0.034 |
| 21/06/2024 | 0.027 | 18.180 | 1,000,000 | 37.837 | 1,000,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |