24644 腾讯信证五二购Ａ (认购证)
按盘价 
0.230 +0.032 (+16.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.198 | 364.000 | 13,140,000 | 500,000 | 0.710 | 6,450,000 | 0.206 | 6,590,000 | 0.207 |
| 18/07/2024 | 0.221 | 369.200 | 33,240,000 | 360,000 | 0.510 | 16,600,000 | 0.224 | 16,640,000 | 0.224 |
| 17/07/2024 | 0.237 | 371.800 | 21,090,000 | 320,000 | 0.460 | 10,470,000 | 0.237 | 10,610,000 | 0.237 |
| 16/07/2024 | 0.270 | 378.000 | 90,000 | 180,000 | 0.260 | 20,000 | 0.295 | 70,000 | 0.294 |
| 15/07/2024 | 0.330 | 390.200 | 40,000 | 130,000 | 0.190 | 20,000 | 0.330 | 20,000 | 0.335 |
| 12/07/2024 | 0.350 | 397.000 | 0 | 130,000 | 0.190 | ||||
| 11/07/2024 | 0.295 | 384.800 | 80,000 | 130,000 | 0.190 | 30,000 | 0.285 | 40,000 | 0.280 |
| 10/07/2024 | 0.270 | 377.600 | 60,000 | 120,000 | 0.170 | 30,000 | 0.288 | 30,000 | 0.293 |
| 09/07/2024 | 0.275 | 381.000 | 160,000 | 120,000 | 0.170 | 80,000 | 0.273 | 80,000 | 0.271 |
| 08/07/2024 | 0.275 | 378.600 | 0 | 120,000 | 0.170 | ||||
| 05/07/2024 | 0.290 | 379.800 | 40,000 | 120,000 | 0.170 | 20,000 | 0.295 | 20,000 | 0.305 |
| 04/07/2024 | 0.295 | 382.400 | 160,000 | 120,000 | 0.170 | 80,000 | 0.300 | 80,000 | 0.300 |
| 03/07/2024 | 0.285 | 379.400 | 5,200,000 | 120,000 | 0.170 | 2,600,000 | 0.246 | 2,600,000 | 0.244 |
| 02/07/2024 | 0.241 | 369.200 | 5,850,000 | 120,000 | 0.170 | 2,890,000 | 0.238 | 2,910,000 | 0.237 |
| 28/06/2024 | 0.260 | 372.400 | 40,000 | 100,000 | 0.140 | 20,000 | 0.260 | 20,000 | 0.265 |
| 27/06/2024 | 0.270 | 374.400 | 40,000 | 100,000 | 0.140 | 20,000 | 0.285 | 20,000 | 0.290 |
| 26/06/2024 | 0.305 | 382.000 | 0 | 100,000 | 0.140 | ||||
| 25/06/2024 | 0.305 | 382.000 | 0 | 100,000 | 0.140 | ||||
| 24/06/2024 | 0.305 | 380.400 | 60,000 | 100,000 | 0.140 | 30,000 | 0.297 | 30,000 | 0.295 |
| 21/06/2024 | 0.320 | 381.400 | 80,000 | 100,000 | 0.140 | 40,000 | 0.320 | 40,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |