24644 騰訊信證五二購Ａ (认购证)
按盘价 
0.152 -0.041 (-21.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.193 | 400.600 | 220,910,000 | 33.179 | 110,460,000 | 0.210 | 110,330,000 | 0.210 |
| 21/11/2024 | 0.227 | 407.600 | 156,100,000 | 33.349 | 78,020,000 | 0.233 | 78,080,000 | 0.233 |
| 20/11/2024 | 0.250 | 410.800 | 17,460,000 | 34.078 | 8,730,000 | 0.247 | 8,180,000 | 0.248 |
| 19/11/2024 | 0.230 | 406.200 | 2,110,000 | 34.120 | 930,000 | 0.229 | 980,000 | 0.230 |
| 18/11/2024 | 0.227 | 404.200 | 35,990,000 | 34.651 | 17,680,000 | 0.238 | 17,950,000 | 0.236 |
| 15/11/2024 | 0.217 | 401.000 | 180,490,000 | 34.586 | 90,060,000 | 0.221 | 90,330,000 | 0.221 |
| 14/11/2024 | 0.236 | 403.400 | 78,470,000 | 35.375 | 39,330,000 | 0.244 | 39,140,000 | 0.245 |
| 13/11/2024 | 0.260 | 403.800 | 3,940,000 | 37.746 | 1,720,000 | 0.236 | 2,130,000 | 0.237 |
| 12/11/2024 | 0.255 | 403.800 | 210,000 | 37.027 | 140,000 | 0.275 | 70,000 | 0.293 |
| 11/11/2024 | 0.310 | 413.200 | 0 | 37.887 | ||||
| 08/11/2024 | 0.370 | 420.800 | 0 | 39.470 | ||||
| 07/11/2024 | 0.400 | 428.400 | 90,000 | 37.898 | 20,000 | 0.370 | 70,000 | 0.400 |
| 06/11/2024 | 0.355 | 419.800 | 0 | 38.053 | ||||
| 05/11/2024 | 0.385 | 427.800 | 0 | 36.357 | ||||
| 04/11/2024 | 0.350 | 419.000 | 0 | 37.666 | ||||
| 01/11/2024 | 0.350 | 419.200 | 0 | 37.013 | ||||
| 31/10/2024 | 0.300 | 404.600 | 0 | 39.426 | ||||
| 30/10/2024 | 0.320 | 411.000 | 0 | 38.013 | ||||
| 29/10/2024 | 0.360 | 418.400 | 0 | 37.982 | ||||
| 28/10/2024 | 0.365 | 417.200 | 0 | 38.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |