24638 招金瑞银五二购Ｂ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.054 | 12.240 | 2,200,000 | 1,375,000 | 2.290 | 1,100,000 | 0.058 | 1,100,000 | 0.057 |
| 02/09/2024 | 0.059 | 12.440 | 4,050,000 | 1,375,000 | 2.290 | 1,960,000 | 0.052 | 1,970,000 | 0.053 |
| 30/08/2024 | 0.072 | 12.820 | 2,200,000 | 1,365,000 | 2.270 | 1,100,000 | 0.069 | 1,100,000 | 0.070 |
| 29/08/2024 | 0.081 | 13.180 | 880,000 | 1,365,000 | 2.270 | 300,000 | 0.080 | 480,000 | 0.080 |
| 28/08/2024 | 0.087 | 13.240 | 1,450,000 | 1,185,000 | 1.980 | 700,000 | 0.094 | 750,000 | 0.095 |
| 27/08/2024 | 0.098 | 13.520 | 4,050,000 | 1,135,000 | 1.890 | 1,690,000 | 0.096 | 2,320,000 | 0.098 |
| 26/08/2024 | 0.118 | 14.060 | 1,930,000 | 505,000 | 0.840 | 930,000 | 0.111 | 1,000,000 | 0.110 |
| 23/08/2024 | 0.106 | 13.680 | 3,060,000 | 435,000 | 0.730 | 1,390,000 | 0.101 | 1,570,000 | 0.101 |
| 22/08/2024 | 0.123 | 14.160 | 2,310,000 | 255,000 | 0.430 | 1,155,000 | 0.121 | 1,155,000 | 0.124 |
| 21/08/2024 | 0.127 | 14.200 | 1,500,000 | 255,000 | 0.430 | 750,000 | 0.125 | 650,000 | 0.122 |
| 20/08/2024 | 0.112 | 13.820 | 800,000 | 355,000 | 0.590 | 400,000 | 0.114 | 400,000 | 0.114 |
| 19/08/2024 | 0.111 | 13.720 | 525,000 | 355,000 | 0.590 | 300,000 | 0.112 | 65,000 | 0.119 |
| 16/08/2024 | 0.088 | 13.060 | 1,370,000 | 590,000 | 0.980 | 580,000 | 0.085 | 710,000 | 0.089 |
| 15/08/2024 | 0.093 | 13.220 | 800,000 | 460,000 | 0.770 | 650,000 | 0.089 | 150,000 | 0.094 |
| 14/08/2024 | 0.092 | 13.160 | 800,000 | 960,000 | 1.600 | 500,000 | 0.093 | 300,000 | 0.096 |
| 13/08/2024 | 0.095 | 13.260 | 2,710,000 | 1,160,000 | 1.930 | 1,170,000 | 0.095 | 1,440,000 | 0.097 |
| 12/08/2024 | 0.090 | 13.120 | 930,000 | 890,000 | 1.480 | 80,000 | 0.089 | 550,000 | 0.089 |
| 09/08/2024 | 0.089 | 13.020 | 1,340,000 | 420,000 | 0.700 | 690,000 | 0.094 | 650,000 | 0.093 |
| 08/08/2024 | 0.082 | 12.680 | 4,680,000 | 460,000 | 0.770 | 2,295,000 | 0.080 | 2,385,000 | 0.080 |
| 07/08/2024 | 0.098 | 13.280 | 3,300,000 | 370,000 | 0.620 | 1,650,000 | 0.094 | 1,650,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |