24638 招金瑞銀五二購Ｂ (认购证)
按盘价 
0.104 -0.002 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.106 | 13.180 | 1,580,000 | 51.857 | 740,000 | 0.104 | 840,000 | 0.103 |
| 25/07/2024 | 0.100 | 12.960 | 13,985,000 | 52.234 | 6,930,000 | 0.104 | 7,055,000 | 0.104 |
| 24/07/2024 | 0.157 | 14.400 | 1,900,000 | 51.822 | 950,000 | 0.161 | 950,000 | 0.160 |
| 23/07/2024 | 0.153 | 14.300 | 6,520,000 | 51.790 | 3,270,000 | 0.154 | 3,250,000 | 0.155 |
| 22/07/2024 | 0.175 | 14.780 | 11,205,000 | 51.591 | 5,580,000 | 0.163 | 5,620,000 | 0.165 |
| 19/07/2024 | 0.181 | 14.880 | 25,200,000 | 51.444 | 12,600,000 | 0.178 | 12,600,000 | 0.179 |
| 18/07/2024 | 0.244 | 16.020 | 7,940,000 | 51.931 | 3,970,000 | 0.219 | 3,970,000 | 0.218 |
| 17/07/2024 | 0.232 | 15.720 | 2,420,000 | 52.757 | 1,170,000 | 0.230 | 1,210,000 | 0.230 |
| 16/07/2024 | 0.237 | 15.860 | 5,600,000 | 52.045 | 2,800,000 | 0.220 | 2,800,000 | 0.218 |
| 15/07/2024 | 0.205 | 15.240 | 1,700,000 | 52.166 | 890,000 | 0.206 | 810,000 | 0.205 |
| 12/07/2024 | 0.192 | 14.960 | 8,300,000 | 52.030 | 4,150,000 | 0.214 | 4,150,000 | 0.215 |
| 11/07/2024 | 0.212 | 15.300 | 6,515,000 | 52.453 | 3,310,000 | 0.203 | 3,205,000 | 0.202 |
| 10/07/2024 | 0.180 | 14.660 | 9,260,000 | 52.355 | 4,540,000 | 0.185 | 4,660,000 | 0.184 |
| 09/07/2024 | 0.197 | 14.980 | 1,600,000 | 52.527 | 800,000 | 0.200 | 800,000 | 0.197 |
| 08/07/2024 | 0.187 | 14.740 | 300,000 | 52.805 | 150,000 | 0.189 | 150,000 | 0.192 |
| 05/07/2024 | 0.182 | 14.640 | 2,400,000 | 52.390 | 1,200,000 | 0.167 | 1,200,000 | 0.166 |
| 04/07/2024 | 0.154 | 14.060 | 1,700,000 | 52.013 | 900,000 | 0.152 | 800,000 | 0.150 |
| 03/07/2024 | 0.139 | 13.640 | 3,485,000 | 52.598 | 1,745,000 | 0.127 | 1,740,000 | 0.129 |
| 02/07/2024 | 0.119 | 13.160 | 2,450,000 | 52.256 | 1,200,000 | 0.121 | 1,250,000 | 0.120 |
| 28/06/2024 | 0.119 | 13.100 | 4,105,000 | 52.337 | 2,060,000 | 0.117 | 2,045,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |