24635 里康麦银七一沽Ａ (认沽证)
按盘价 
0.495 -0.015 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.510 | 3.070 | 0 | 150,000 | 0.375 | ||||
| 25/06/2026 | 0.495 | 3.190 | 10,000 | 150,000 | 0.375 | ||||
| 24/06/2026 | 0.480 | 3.260 | 0 | 150,000 | 0.375 | ||||
| 23/06/2026 | 0.475 | 3.280 | 0 | 150,000 | 0.375 | ||||
| 22/06/2026 | 0.475 | 3.280 | 0 | 150,000 | 0.375 | ||||
| 18/06/2026 | 0.475 | 3.300 | 0 | 150,000 | 0.375 | ||||
| 17/06/2026 | 0.465 | 3.360 | 0 | 150,000 | 0.375 | ||||
| 16/06/2026 | 0.455 | 3.430 | 0 | 150,000 | 0.375 | ||||
| 15/06/2026 | 0.445 | 3.530 | 0 | 150,000 | 0.375 | ||||
| 12/06/2026 | 0.455 | 3.510 | 0 | 150,000 | 0.375 | ||||
| 11/06/2026 | 0.460 | 3.410 | 0 | 150,000 | 0.375 | ||||
| 10/06/2026 | 0.450 | 3.480 | 0 | 150,000 | 0.375 | ||||
| 09/06/2026 | 0.450 | 3.460 | 0 | 150,000 | 0.375 | ||||
| 08/06/2026 | 0.445 | 3.490 | 0 | 150,000 | 0.375 | ||||
| 05/06/2026 | 0.435 | 3.590 | 0 | 150,000 | 0.375 | ||||
| 04/06/2026 | 0.435 | 3.570 | 0 | 150,000 | 0.375 | ||||
| 03/06/2026 | 0.420 | 3.660 | 140,000 | 150,000 | 0.375 | 140,000 | 0.420 | ||
| 02/06/2026 | 0.400 | 3.820 | 0 | 10,000 | 0.025 | ||||
| 01/06/2026 | 0.410 | 3.740 | 0 | 10,000 | 0.025 | ||||
| 29/05/2026 | 0.420 | 3.630 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |