24635 騰訊瑞銀五二沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.011 | 474.800 | 0 | 169.935 | ||||
| 13/02/2025 | 0.011 | 442.000 | 0 | 146.289 | ||||
| 12/02/2025 | 0.011 | 444.200 | 0 | 141.681 | ||||
| 11/02/2025 | 0.011 | 427.400 | 0 | 128.208 | ||||
| 10/02/2025 | 0.011 | 437.000 | 0 | 128.543 | ||||
| 07/02/2025 | 0.011 | 428.200 | 0 | 113.508 | ||||
| 06/02/2025 | 0.011 | 420.400 | 0 | 107.047 | ||||
| 05/02/2025 | 0.011 | 417.800 | 0 | 103.214 | ||||
| 04/02/2025 | 0.011 | 420.800 | 0 | 102.055 | ||||
| 03/02/2025 | 0.011 | 404.200 | 0 | 92.619 | ||||
| 28/01/2025 | 0.011 | 401.200 | 0 | 81.023 | ||||
| 27/01/2025 | 0.011 | 395.600 | 0 | 77.435 | ||||
| 24/01/2025 | 0.011 | 390.600 | 0 | 71.861 | ||||
| 23/01/2025 | 0.011 | 381.200 | 0 | 67.158 | ||||
| 22/01/2025 | 0.011 | 383.400 | 0 | 67.026 | ||||
| 21/01/2025 | 0.011 | 387.400 | 0 | 67.590 | ||||
| 20/01/2025 | 0.011 | 389.800 | 0 | 67.536 | ||||
| 17/01/2025 | 0.011 | 379.800 | 0 | 61.373 | ||||
| 16/01/2025 | 0.011 | 382.400 | 0 | 61.543 | ||||
| 15/01/2025 | 0.011 | 380.000 | 0 | 59.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |