24635 騰訊瑞銀五二沽Ａ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.022 | 377.600 | 0 | 33.741 | ||||
| 28/08/2024 | 0.022 | 374.200 | 0 | 33.023 | ||||
| 27/08/2024 | 0.020 | 381.800 | 0 | 33.670 | ||||
| 26/08/2024 | 0.021 | 382.000 | 0 | 33.986 | ||||
| 23/08/2024 | 0.023 | 375.600 | 300,000 | 33.266 | 300,000 | 0.023 | ||
| 22/08/2024 | 0.024 | 377.800 | 0 | 33.920 | ||||
| 21/08/2024 | 0.028 | 371.600 | 200,000 | 33.925 | 100,000 | 0.029 | 100,000 | 0.030 |
| 20/08/2024 | 0.030 | 370.400 | 0 | 34.208 | ||||
| 19/08/2024 | 0.030 | 372.600 | 0 | 34.551 | ||||
| 16/08/2024 | 0.030 | 372.600 | 0 | 34.307 | ||||
| 15/08/2024 | 0.033 | 368.400 | 0 | 34.248 | ||||
| 14/08/2024 | 0.033 | 373.800 | 600,000 | 35.211 | 300,000 | 0.034 | 300,000 | 0.033 |
| 13/08/2024 | 0.030 | 378.600 | 200,000 | 35.216 | 100,000 | 0.030 | 100,000 | 0.030 |
| 12/08/2024 | 0.033 | 375.000 | 1,300,000 | 35.307 | 500,000 | 0.035 | 800,000 | 0.035 |
| 09/08/2024 | 0.037 | 370.000 | 1,400,000 | 35.161 | 700,000 | 0.035 | 700,000 | 0.035 |
| 08/08/2024 | 0.039 | 368.200 | 300,000 | 35.229 | 300,000 | 0.036 | ||
| 07/08/2024 | 0.040 | 363.400 | 1,320,000 | 34.438 | 620,000 | 0.040 | 700,000 | 0.040 |
| 06/08/2024 | 0.046 | 354.400 | 2,670,000 | 34.037 | 1,350,000 | 0.051 | 1,320,000 | 0.049 |
| 05/08/2024 | 0.050 | 356.600 | 500,000 | 35.300 | 500,000 | 0.050 | ||
| 02/08/2024 | 0.038 | 358.200 | 50,000 | 32.712 | 50,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |