24635 里康麥銀七一沽Ａ (认沽证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.305 | 4.470 | 0 | 57.823 | ||||
| 12/05/2026 | 0.300 | 4.500 | 0 | 56.862 | ||||
| 11/05/2026 | 0.295 | 4.600 | 0 | 58.744 | ||||
| 08/05/2026 | 0.295 | 4.600 | 0 | 58.461 | ||||
| 07/05/2026 | 0.295 | 4.620 | 0 | 59.052 | ||||
| 06/05/2026 | 0.310 | 4.440 | 0 | 57.389 | ||||
| 05/05/2026 | 0.310 | 4.420 | 0 | 56.368 | ||||
| 04/05/2026 | 0.310 | 4.470 | 0 | 58.177 | ||||
| 30/04/2026 | 0.320 | 4.370 | 0 | 57.355 | ||||
| 29/04/2026 | 0.310 | 4.470 | 0 | 57.729 | ||||
| 28/04/2026 | 0.310 | 4.430 | 0 | 56.130 | ||||
| 27/04/2026 | 0.300 | 4.550 | 0 | 57.162 | ||||
| 24/04/2026 | 0.300 | 4.570 | 0 | 57.589 | ||||
| 23/04/2026 | 0.300 | 4.560 | 0 | 57.161 | ||||
| 22/04/2026 | 0.295 | 4.600 | 0 | 56.862 | ||||
| 21/04/2026 | 0.285 | 4.720 | 0 | 57.340 | ||||
| 20/04/2026 | 0.285 | 4.740 | 0 | 57.869 | ||||
| 17/04/2026 | 0.290 | 4.700 | 0 | 57.878 | ||||
| 16/04/2026 | 0.290 | 4.740 | 70,000 | 59.010 | 70,000 | 0.290 | ||
| 15/04/2026 | 0.305 | 4.610 | 0 | 59.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |