24634 港交花旗四甲购Ａ (认购证)
按盘价 
0.056 +0.015 (+36.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.041 | 236.400 | 1,360,000 | 17,840,000 | 25.490 | 100,000 | 0.040 | 1,230,000 | 0.033 |
| 28/08/2024 | 0.035 | 232.400 | 500,000 | 16,710,000 | 23.870 | 400,000 | 0.036 | 100,000 | 0.035 |
| 27/08/2024 | 0.040 | 235.600 | 60,000 | 17,010,000 | 24.300 | 60,000 | 0.036 | ||
| 26/08/2024 | 0.042 | 235.000 | 2,160,000 | 17,070,000 | 24.390 | 1,220,000 | 0.046 | 390,000 | 0.046 |
| 23/08/2024 | 0.036 | 231.600 | 590,000 | 17,900,000 | 25.570 | 200,000 | 0.034 | 390,000 | 0.038 |
| 22/08/2024 | 0.035 | 231.800 | 900,000 | 17,710,000 | 25.300 | 710,000 | 0.034 | 190,000 | 0.033 |
| 21/08/2024 | 0.030 | 228.600 | 6,780,000 | 18,230,000 | 26.040 | 2,680,000 | 0.029 | 1,560,000 | 0.034 |
| 20/08/2024 | 0.038 | 232.000 | 4,340,000 | 19,350,000 | 27.640 | 1,350,000 | 0.044 | 1,200,000 | 0.041 |
| 19/08/2024 | 0.041 | 232.600 | 13,040,000 | 19,500,000 | 27.860 | 2,980,000 | 0.045 | 4,840,000 | 0.044 |
| 16/08/2024 | 0.038 | 230.400 | 4,050,000 | 17,640,000 | 25.200 | 1,300,000 | 0.037 | 2,750,000 | 0.038 |
| 15/08/2024 | 0.033 | 227.400 | 800,000 | 16,190,000 | 23.130 | 150,000 | 0.038 | 630,000 | 0.035 |
| 14/08/2024 | 0.035 | 228.200 | 1,410,000 | 15,710,000 | 22.440 | 240,000 | 0.035 | 650,000 | 0.038 |
| 13/08/2024 | 0.042 | 231.000 | 3,120,000 | 15,300,000 | 21.860 | 320,000 | 0.043 | 1,610,000 | 0.046 |
| 12/08/2024 | 0.046 | 231.600 | 1,980,000 | 14,010,000 | 20.010 | 920,000 | 0.049 | 300,000 | 0.047 |
| 09/08/2024 | 0.042 | 229.400 | 7,680,000 | 14,630,000 | 20.900 | 3,300,000 | 0.047 | 960,000 | 0.046 |
| 08/08/2024 | 0.037 | 227.600 | 28,130,000 | 16,970,000 | 24.240 | 11,430,000 | 0.041 | 14,680,000 | 0.041 |
| 07/08/2024 | 0.044 | 228.400 | 1,920,000 | 13,720,000 | 19.600 | 1,320,000 | 0.044 | 310,000 | 0.046 |
| 06/08/2024 | 0.040 | 226.200 | 2,840,000 | 14,730,000 | 21.040 | 1,490,000 | 0.043 | ||
| 05/08/2024 | 0.038 | 224.400 | 34,760,000 | 16,220,000 | 23.170 | 11,900,000 | 0.043 | 19,220,000 | 0.041 |
| 02/08/2024 | 0.040 | 226.600 | 3,700,000 | 8,900,000 | 12.710 | 1,980,000 | 0.040 | 1,060,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |