日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 1.130 | 367.400 | 20,000 | |||||
02/10/2024 | 1.210 | 372.800 | 100,000 | |||||
30/09/2024 | 0.830 | 326.200 | 340,000 | 89.725 | 160,000 | 0.740 | ||
27/09/2024 | 0.560 | 308.600 | 9,730,000 | 1,350,000 | 0.399 | 2,000,000 | 0.400 | |
26/09/2024 | 0.280 | 278.000 | 7,640,000 | 25.619 | 120,000 | 0.201 | 4,120,000 | 0.211 |
25/09/2024 | 0.163 | 262.600 | 15,390,000 | 27.506 | 6,380,000 | 0.177 | 4,260,000 | 0.211 |
24/09/2024 | 0.134 | 258.800 | 31,160,000 | 26.129 | 13,740,000 | 0.103 | 8,210,000 | 0.110 |
23/09/2024 | 0.053 | 241.000 | 1,040,000 | 27.878 | 1,000,000 | 0.055 | 40,000 | 0.057 |
20/09/2024 | 0.050 | 241.600 | 250,000 | 25.352 | 30,000 | 0.050 | 170,000 | 0.051 |
19/09/2024 | 0.046 | 238.200 | 3,970,000 | 27.266 | 2,280,000 | 0.041 | 1,320,000 | 0.049 |
17/09/2024 | 0.020 | 225.200 | 130,000 | 28.413 | 100,000 | 0.017 | 10,000 | 0.020 |
16/09/2024 | 0.014 | 221.200 | 750,000 | 28.020 | 500,000 | 0.014 | ||
13/09/2024 | 0.017 | 224.000 | 960,000 | 26.762 | 100,000 | 0.017 | 160,000 | 0.019 |
12/09/2024 | 0.017 | 221.000 | 200,000 | 28.694 | 200,000 | 0.017 | ||
11/09/2024 | 0.017 | 220.800 | 5,800,000 | 28.570 | 5,330,000 | 0.018 | ||
10/09/2024 | 0.020 | 223.400 | 3,030,000 | 27.853 | 1,310,000 | 0.020 | 1,620,000 | 0.021 |
09/09/2024 | 0.024 | 226.600 | 3,190,000 | 26.926 | 760,000 | 0.022 | 2,110,000 | 0.022 |
06/09/2024 | 0 | 26.204 | ||||||
05/09/2024 | 0.031 | 230.000 | 300,000 | 25.978 | 250,000 | 0.031 | ||
04/09/2024 | 0.033 | 229.800 | 3,640,000 | 26.598 | 2,290,000 | 0.031 | 1,290,000 | 0.032 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |