24633 美团花旗四十沽Ｂ (认沽证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.018 | 115.700 | 8,160,000 | 27,750,000 | 39.640 | 2,770,000 | 0.025 | 2,630,000 | 0.022 |
| 28/08/2024 | 0.059 | 102.800 | 13,530,000 | 27,890,000 | 39.840 | 610,000 | 0.053 | 10,430,000 | 0.058 |
| 27/08/2024 | 0.046 | 106.200 | 8,120,000 | 18,070,000 | 25.810 | 4,330,000 | 0.051 | 1,070,000 | 0.055 |
| 26/08/2024 | 0.038 | 109.000 | 2,810,000 | 21,330,000 | 30.470 | 1,040,000 | 0.034 | ||
| 23/08/2024 | 0.042 | 107.500 | 2,590,000 | 22,370,000 | 31.960 | 1,270,000 | 0.043 | ||
| 22/08/2024 | 0.039 | 109.000 | 4,600,000 | 23,640,000 | 33.770 | 2,260,000 | 0.045 | 760,000 | 0.041 |
| 21/08/2024 | 0.044 | 107.700 | 1,200,000 | 25,140,000 | 35.910 | 700,000 | 0.044 | 310,000 | 0.046 |
| 20/08/2024 | 0.044 | 108.100 | 4,000,000 | 25,530,000 | 36.470 | 2,000,000 | 0.039 | ||
| 19/08/2024 | 0.042 | 108.700 | 11,830,000 | 27,530,000 | 39.330 | 1,000,000 | 0.042 | 2,070,000 | 0.040 |
| 16/08/2024 | 0.046 | 107.700 | 5,750,000 | 26,460,000 | 37.800 | 180,000 | 0.049 | ||
| 15/08/2024 | 0.066 | 102.400 | 6,380,000 | 26,640,000 | 38.060 | 4,820,000 | 0.068 | ||
| 14/08/2024 | 0.071 | 102.100 | 1,200,000 | 31,460,000 | 44.940 | 50,000 | 0.071 | ||
| 13/08/2024 | 0.066 | 103.400 | 3,360,000 | 31,510,000 | 45.010 | 2,450,000 | 0.070 | ||
| 12/08/2024 | 0.064 | 104.000 | 5,880,000 | 33,960,000 | 48.510 | 530,000 | 0.065 | ||
| 09/08/2024 | 0.057 | 106.200 | 4,390,000 | 34,490,000 | 49.270 | 1,200,000 | 0.054 | ||
| 08/08/2024 | 0.064 | 104.600 | 14,640,000 | 35,690,000 | 50.990 | 2,340,000 | 0.060 | 7,660,000 | 0.069 |
| 07/08/2024 | 0.059 | 106.000 | 5,050,000 | 30,370,000 | 43.390 | 4,090,000 | 0.057 | 100,000 | 0.060 |
| 06/08/2024 | 0.061 | 105.600 | 6,860,000 | 34,360,000 | 49.090 | 5,030,000 | 0.057 | ||
| 05/08/2024 | 0.061 | 106.800 | 17,610,000 | 39,390,000 | 56.270 | 3,000,000 | 0.060 | 11,460,000 | 0.063 |
| 02/08/2024 | 0.070 | 104.000 | 10,420,000 | 30,930,000 | 44.190 | 3,070,000 | 0.067 | 5,190,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |