24633 美團花旗四十沽Ｂ (认沽证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.057 | 107.100 | 8,250,000 | 40.853 | ||||
| 24/07/2024 | 0.040 | 113.300 | 3,870,000 | 41.476 | 1,130,000 | 0.038 | 160,000 | 0.037 |
| 23/07/2024 | 0.029 | 118.100 | 2,110,000 | 41.123 | 100,000 | 0.027 | ||
| 22/07/2024 | 0.025 | 121.300 | 10,800,000 | 42.021 | 5,710,000 | 0.027 | 2,730,000 | 0.026 |
| 19/07/2024 | 0.031 | 117.500 | 5,700,000 | 40.814 | 3,180,000 | 0.031 | ||
| 18/07/2024 | 0.028 | 119.400 | 5,330,000 | 41.021 | 3,830,000 | 0.031 | 130,000 | 0.028 |
| 17/07/2024 | 0.029 | 119.100 | 7,160,000 | 41.097 | 5,200,000 | 0.030 | ||
| 16/07/2024 | 0.033 | 117.500 | 3,240,000 | 41.407 | 2,250,000 | 0.033 | ||
| 15/07/2024 | 0.032 | 119.100 | 22,590,000 | 42.494 | 6,190,000 | 0.031 | 2,160,000 | 0.028 |
| 12/07/2024 | 0.027 | 121.800 | 22,300,000 | 41.865 | 1,990,000 | 0.031 | 14,730,000 | 0.030 |
| 11/07/2024 | 0.037 | 116.100 | 20,000,000 | 41.027 | 7,420,000 | 0.039 | ||
| 10/07/2024 | 0.042 | 114.900 | 12,020,000 | 42.000 | 2,090,000 | 0.040 | 6,170,000 | 0.035 |
| 09/07/2024 | 0.043 | 114.700 | 8,970,000 | 42.059 | 5,590,000 | 0.044 | 2,290,000 | 0.045 |
| 08/07/2024 | 0.039 | 117.000 | 7,020,000 | 42.610 | 1,260,000 | 0.038 | 3,510,000 | 0.039 |
| 05/07/2024 | 0.034 | 119.100 | 4,080,000 | 41.776 | 3,020,000 | 0.037 | 1,010,000 | 0.034 |
| 04/07/2024 | 0.036 | 119.700 | 11,730,000 | 43.342 | 440,000 | 0.035 | 4,150,000 | 0.034 |
| 03/07/2024 | 0.041 | 117.100 | 35,710,000 | 42.888 | 3,750,000 | 0.044 | 24,370,000 | 0.050 |
| 02/07/2024 | 0.056 | 112.200 | 3,820,000 | 43.963 | 1,660,000 | 0.059 | 2,120,000 | 0.059 |
| 28/06/2024 | 0.060 | 111.100 | 1,860,000 | 43.648 | 1,110,000 | 0.055 | 740,000 | 0.056 |
| 27/06/2024 | 0.053 | 113.700 | 1,550,000 | 43.666 | 950,000 | 0.053 | 450,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |