24633 美團花旗四十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 133.800 | 0 | 67.065 | ||||
| 17/09/2024 | 0.010 | 128.600 | 0 | 58.421 | ||||
| 16/09/2024 | 0.010 | 126.500 | 0 | 54.794 | ||||
| 13/09/2024 | 0.010 | 123.000 | 0 | 47.983 | ||||
| 12/09/2024 | 0.010 | 122.300 | 0 | 46.436 | ||||
| 11/09/2024 | 0.010 | 119.400 | 0 | 41.776 | ||||
| 10/09/2024 | 0.010 | 118.900 | 90,000 | 40.594 | ||||
| 09/09/2024 | 0.010 | 118.600 | 0 | 39.716 | ||||
| 06/09/2024 | 0 | 39.455 | ||||||
| 05/09/2024 | 0.010 | 119.300 | 30,000 | 39.059 | ||||
| 04/09/2024 | 0.010 | 119.200 | 16,790,000 | 38.541 | 6,230,000 | 0.012 | 1,410,000 | 0.013 |
| 03/09/2024 | 0.013 | 118.900 | 170,000 | 41.107 | 120,000 | 0.014 | ||
| 02/09/2024 | 0.015 | 116.300 | 2,380,000 | 38.951 | 2,000,000 | 0.014 | ||
| 30/08/2024 | 0.013 | 118.200 | 23,610,000 | 38.673 | 9,370,000 | 0.014 | ||
| 29/08/2024 | 0.018 | 115.700 | 8,160,000 | 39.361 | 2,770,000 | 0.025 | 2,630,000 | 0.022 |
| 28/08/2024 | 0.059 | 102.800 | 13,530,000 | 40.910 | 610,000 | 0.053 | 10,430,000 | 0.058 |
| 27/08/2024 | 0.046 | 106.200 | 8,120,000 | 40.960 | 4,330,000 | 0.051 | 1,070,000 | 0.055 |
| 26/08/2024 | 0.038 | 109.000 | 2,810,000 | 41.436 | 1,040,000 | 0.034 | ||
| 23/08/2024 | 0.042 | 107.500 | 2,590,000 | 40.004 | 1,270,000 | 0.043 | ||
| 22/08/2024 | 0.039 | 109.000 | 4,600,000 | 40.814 | 2,260,000 | 0.045 | 760,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |