24632 安踏汇丰五三购Ａ (认购证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.048 | 70.100 | 430,000 | 1,230,000 | 2.050 | 280,000 | 0.046 | 150,000 | 0.044 |
| 30/07/2024 | 0.040 | 67.700 | 290,000 | 1,360,000 | 2.270 | 290,000 | 0.043 | ||
| 29/07/2024 | 0.048 | 69.750 | 160,000 | 1,070,000 | 1.780 | 160,000 | 0.047 | ||
| 26/07/2024 | 0.047 | 69.700 | 1,200,000 | 1,230,000 | 2.050 | 600,000 | 0.048 | 600,000 | 0.049 |
| 25/07/2024 | 0.046 | 69.400 | 0 | 1,230,000 | 2.050 | ||||
| 24/07/2024 | 0.048 | 69.950 | 300,000 | 1,230,000 | 2.050 | 150,000 | 0.048 | 150,000 | 0.049 |
| 23/07/2024 | 0.051 | 70.500 | 20,000 | 1,230,000 | 2.050 | 10,000 | 0.055 | ||
| 22/07/2024 | 0.060 | 72.550 | 150,000 | 1,220,000 | 2.030 | 150,000 | 0.057 | ||
| 19/07/2024 | 0.062 | 72.600 | 150,000 | 1,370,000 | 2.280 | 150,000 | 0.063 | ||
| 18/07/2024 | 0.071 | 74.650 | 900,000 | 1,220,000 | 2.030 | 450,000 | 0.071 | 450,000 | 0.070 |
| 17/07/2024 | 0.072 | 74.650 | 450,000 | 1,220,000 | 2.030 | 150,000 | 0.067 | 300,000 | 0.070 |
| 16/07/2024 | 0.067 | 73.600 | 70,000 | 1,070,000 | 1.780 | 10,000 | 0.061 | 60,000 | 0.060 |
| 15/07/2024 | 0.070 | 74.300 | 560,000 | 1,020,000 | 1.700 | 280,000 | 0.072 | 150,000 | 0.073 |
| 12/07/2024 | 0.082 | 76.150 | 750,000 | 1,150,000 | 1.920 | 370,000 | 0.078 | 310,000 | 0.078 |
| 11/07/2024 | 0.063 | 71.800 | 2,100,000 | 1,210,000 | 2.020 | 1,050,000 | 0.057 | 1,050,000 | 0.055 |
| 10/07/2024 | 0.054 | 69.000 | 870,000 | 1,210,000 | 2.020 | 370,000 | 0.057 | 500,000 | 0.058 |
| 09/07/2024 | 0.055 | 69.700 | 1,480,000 | 1,080,000 | 1.800 | 600,000 | 0.056 | 880,000 | 0.054 |
| 08/07/2024 | 0.064 | 71.350 | 0 | 800,000 | 1.330 | ||||
| 05/07/2024 | 0.064 | 71.050 | 1,200,000 | 800,000 | 1.330 | 600,000 | 0.064 | 600,000 | 0.067 |
| 04/07/2024 | 0.070 | 72.300 | 380,000 | 800,000 | 1.330 | 140,000 | 0.071 | 240,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |