24632 安踏匯豐五三購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.044 | 75.500 | 1,600,000 | 48.529 | 300,000 | 0.044 | 1,300,000 | 0.042 |
| 04/09/2024 | 0.046 | 75.000 | 1,200,000 | 49.724 | 600,000 | 0.050 | 600,000 | 0.049 |
| 03/09/2024 | 0.051 | 76.000 | 3,620,000 | 49.959 | 1,810,000 | 0.049 | 1,810,000 | 0.048 |
| 02/09/2024 | 0.050 | 75.450 | 1,000,000 | 50.200 | 1,000,000 | 0.052 | ||
| 30/08/2024 | 0.058 | 76.800 | 6,900,000 | 50.605 | 3,920,000 | 0.058 | 1,980,000 | 0.056 |
| 29/08/2024 | 0.054 | 76.300 | 800,000 | 49.877 | 300,000 | 0.045 | 500,000 | 0.048 |
| 28/08/2024 | 0.049 | 74.850 | 13,600,000 | 49.519 | 4,990,000 | 0.053 | 8,350,000 | 0.057 |
| 27/08/2024 | 0.042 | 71.650 | 0 | 50.923 | ||||
| 26/08/2024 | 0.042 | 71.450 | 0 | 51.045 | ||||
| 23/08/2024 | 0.035 | 69.050 | 0 | 50.929 | ||||
| 22/08/2024 | 0.035 | 69.100 | 0 | 50.739 | ||||
| 21/08/2024 | 0.031 | 67.450 | 0 | 50.940 | ||||
| 20/08/2024 | 0.031 | 67.250 | 0 | 51.047 | ||||
| 19/08/2024 | 0.035 | 67.950 | 0 | 51.775 | ||||
| 16/08/2024 | 0.035 | 68.100 | 0 | 51.207 | ||||
| 15/08/2024 | 0.030 | 65.900 | 0 | 51.630 | ||||
| 14/08/2024 | 0.035 | 67.450 | 0 | 51.764 | ||||
| 13/08/2024 | 0.036 | 68.150 | 240,000 | 51.151 | 240,000 | 0.036 | ||
| 12/08/2024 | 0.038 | 68.300 | 300,000 | 51.640 | 150,000 | 0.041 | 150,000 | 0.041 |
| 09/08/2024 | 0.045 | 70.250 | 0 | 51.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |