24631 腾讯汇丰五二沽Ａ (认沽证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.046 | 351.200 | 2,700,000 | 450,000 | 0.560 | 1,350,000 | 0.045 | 1,350,000 | 0.044 |
| 24/07/2024 | 0.036 | 363.200 | 0 | 450,000 | 0.560 | ||||
| 23/07/2024 | 0.034 | 366.200 | 0 | 450,000 | 0.560 | ||||
| 22/07/2024 | 0.032 | 373.200 | 1,500,000 | 450,000 | 0.560 | 750,000 | 0.033 | 750,000 | 0.034 |
| 19/07/2024 | 0.037 | 364.000 | 0 | 450,000 | 0.560 | ||||
| 18/07/2024 | 0.037 | 369.200 | 1,200,000 | 450,000 | 0.560 | 600,000 | 0.037 | 600,000 | 0.036 |
| 17/07/2024 | 0.036 | 371.800 | 300,000 | 450,000 | 0.560 | 150,000 | 0.037 | 150,000 | 0.036 |
| 16/07/2024 | 0.032 | 378.000 | 300,000 | 450,000 | 0.560 | 150,000 | 0.029 | 150,000 | 0.028 |
| 15/07/2024 | 0.025 | 390.200 | 0 | 450,000 | 0.560 | ||||
| 12/07/2024 | 0.025 | 397.000 | 0 | 450,000 | 0.560 | ||||
| 11/07/2024 | 0.029 | 384.800 | 0 | 450,000 | 0.560 | ||||
| 10/07/2024 | 0.033 | 377.600 | 0 | 450,000 | 0.560 | ||||
| 09/07/2024 | 0.032 | 381.000 | 0 | 450,000 | 0.560 | ||||
| 08/07/2024 | 0.032 | 378.600 | 0 | 450,000 | 0.560 | ||||
| 05/07/2024 | 0.031 | 379.800 | 0 | 450,000 | 0.560 | ||||
| 04/07/2024 | 0.030 | 382.400 | 0 | 450,000 | 0.560 | ||||
| 03/07/2024 | 0.030 | 379.400 | 0 | 450,000 | 0.560 | ||||
| 02/07/2024 | 0.040 | 369.200 | 0 | 450,000 | 0.560 | ||||
| 28/06/2024 | 0.040 | 372.400 | 0 | 450,000 | 0.560 | ||||
| 27/06/2024 | 0.040 | 374.400 | 0 | 450,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |