24631 騰訊匯豐五二沽Ａ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.025 | 377.600 | 0 | 34.753 | ||||
| 28/08/2024 | 0.026 | 374.200 | 0 | 34.341 | ||||
| 27/08/2024 | 0.023 | 381.800 | 0 | 34.738 | ||||
| 26/08/2024 | 0.024 | 382.000 | 0 | 35.027 | ||||
| 23/08/2024 | 0.026 | 375.600 | 0 | 34.237 | ||||
| 22/08/2024 | 0.026 | 377.800 | 0 | 34.564 | ||||
| 21/08/2024 | 0.030 | 371.600 | 0 | 34.511 | ||||
| 20/08/2024 | 0.033 | 370.400 | 100,000 | 35.049 | 100,000 | 0.034 | ||
| 19/08/2024 | 0.034 | 372.600 | 700,000 | 35.669 | 300,000 | 0.032 | 400,000 | 0.032 |
| 16/08/2024 | 0.035 | 372.600 | 0 | 35.685 | ||||
| 15/08/2024 | 0.037 | 368.400 | 4,200,000 | 35.298 | 2,100,000 | 0.037 | 2,100,000 | 0.037 |
| 14/08/2024 | 0.036 | 373.800 | 900,000 | 36.014 | 450,000 | 0.036 | 450,000 | 0.035 |
| 13/08/2024 | 0.034 | 378.600 | 0 | 36.338 | ||||
| 12/08/2024 | 0.035 | 375.000 | 600,000 | 35.845 | 300,000 | 0.036 | 300,000 | 0.037 |
| 09/08/2024 | 0.037 | 370.000 | 5,460,000 | 35.161 | 2,730,000 | 0.036 | 2,730,000 | 0.036 |
| 08/08/2024 | 0.036 | 368.200 | 1,500,000 | 34.478 | 750,000 | 0.038 | 750,000 | 0.039 |
| 07/08/2024 | 0.041 | 363.400 | 1,500,000 | 34.676 | 750,000 | 0.040 | 750,000 | 0.041 |
| 06/08/2024 | 0.049 | 354.400 | 0 | 34.688 | ||||
| 05/08/2024 | 0.049 | 356.600 | 2,700,000 | 35.085 | 1,500,000 | 0.045 | 1,200,000 | 0.044 |
| 02/08/2024 | 0.039 | 358.200 | 2,400,000 | 32.949 | 1,200,000 | 0.036 | 1,200,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |