24622 Ｓ金法兴五三购Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.087 | 1,804.000 | 692,500 | 6,252,500 | 6.252 | 160,000 | 0.086 | 532,500 | 0.086 |
| 04/09/2024 | 0.080 | 1,789.500 | 512,500 | 5,880,000 | 5.880 | 10,000 | 0.085 | 502,500 | 0.082 |
| 03/09/2024 | 0.088 | 1,802.500 | 477,500 | 5,387,500 | 5.388 | 475,000 | 0.087 | 2,500 | 0.085 |
| 02/09/2024 | 0.090 | 1,800.500 | 440,000 | 5,860,000 | 5.860 | 440,000 | 0.090 | ||
| 30/08/2024 | 0.100 | 1,816.500 | 525,000 | 5,420,000 | 5.420 | 510,000 | 0.097 | 15,000 | 0.100 |
| 29/08/2024 | 0.099 | 1,815.000 | 105,000 | 5,915,000 | 5.915 | 5,000 | 0.098 | 100,000 | 0.098 |
| 28/08/2024 | 0.097 | 1,808.000 | 362,500 | 5,820,000 | 5.820 | 322,500 | 0.099 | 40,000 | 0.099 |
| 27/08/2024 | 0.098 | 1,808.000 | 367,500 | 6,102,500 | 6.102 | 317,500 | 0.101 | ||
| 26/08/2024 | 0.107 | 1,817.000 | 650,000 | 5,785,000 | 5.785 | 100,000 | 0.101 | 550,000 | 0.103 |
| 23/08/2024 | 0.098 | 1,798.000 | 815,000 | 5,335,000 | 5.335 | 212,500 | 0.096 | 602,500 | 0.097 |
| 22/08/2024 | 0.106 | 1,807.000 | 1,367,500 | 4,945,000 | 4.945 | 45,000 | 0.106 | 1,322,500 | 0.106 |
| 21/08/2024 | 0.108 | 1,807.500 | 2,555,000 | 3,667,500 | 3.668 | 692,500 | 0.111 | 1,862,500 | 0.111 |
| 20/08/2024 | 0.112 | 1,811.000 | 610,000 | 2,497,500 | 2.498 | 60,000 | 0.108 | 550,000 | 0.112 |
| 19/08/2024 | 0.107 | 1,803.500 | 815,000 | 2,007,500 | 2.008 | 810,000 | 0.107 | 5,000 | 0.108 |
| 16/08/2024 | 0.091 | 1,774.500 | 2,500 | 2,812,500 | 2.812 | 2,500 | 0.089 | ||
| 15/08/2024 | 0.091 | 1,768.000 | 550,000 | 2,810,000 | 2.810 | 200,000 | 0.090 | 350,000 | 0.090 |
| 14/08/2024 | 0.098 | 1,779.500 | 197,500 | 2,660,000 | 2.660 | 162,500 | 0.095 | 35,000 | 0.093 |
| 13/08/2024 | 0.096 | 1,776.000 | 1,180,000 | 2,787,500 | 2.788 | 1,170,000 | 0.093 | 10,000 | 0.095 |
| 12/08/2024 | 0.087 | 1,760.500 | 1,480,000 | 3,947,500 | 3.948 | 480,000 | 0.084 | 1,000,000 | 0.087 |
| 09/08/2024 | 0.080 | 1,747.000 | 287,500 | 3,427,500 | 3.428 | 267,500 | 0.080 | 20,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |