24622 Ｓ金法興五三購Ａ (认购证)
按盘价 
0.085 +0.010 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.075 | 1,726.000 | 55,000 | 19.497 | 55,000 | 0.073 | ||
| 29/07/2024 | 0.077 | 1,728.000 | 32,500 | 19.557 | 32,500 | 0.077 | ||
| 26/07/2024 | 0.070 | 1,713.000 | 495,000 | 19.445 | 495,000 | 0.070 | ||
| 25/07/2024 | 0.073 | 1,714.000 | 1,270,000 | 19.684 | 510,000 | 0.069 | 760,000 | 0.072 |
| 24/07/2024 | 0.089 | 1,742.500 | 687,500 | 19.763 | 687,500 | 0.089 | ||
| 23/07/2024 | 0.082 | 1,731.000 | 450,000 | 19.616 | 250,000 | 0.084 | 200,000 | 0.083 |
| 22/07/2024 | 0.084 | 1,734.500 | 5,407,500 | 19.581 | 4,950,000 | 0.086 | 357,500 | 0.086 |
| 19/07/2024 | 0.094 | 1,746.500 | 7,030,000 | 19.777 | 192,500 | 0.092 | 6,825,000 | 0.099 |
| 18/07/2024 | 0.122 | 1,784.500 | 0 | 20.141 | ||||
| 17/07/2024 | 0.122 | 1,786.500 | 25,000 | 19.964 | 25,000 | 0.119 | ||
| 16/07/2024 | 0.106 | 1,758.000 | 0 | 20.126 | ||||
| 15/07/2024 | 0.096 | 1,737.000 | 10,000 | 20.317 | 10,000 | 0.098 | ||
| 12/07/2024 | 0.095 | 1,736.000 | 100,000 | 20.121 | 100,000 | 0.095 | ||
| 11/07/2024 | 0.086 | 1,719.000 | 0 | 20.105 | ||||
| 10/07/2024 | 0.085 | 1,714.500 | 0 | 20.200 | ||||
| 09/07/2024 | 0.082 | 1,704.000 | 0 | 20.441 | ||||
| 08/07/2024 | 0.089 | 1,719.000 | 0 | 20.302 | ||||
| 05/07/2024 | 0.086 | 1,709.000 | 25,000 | 20.396 | 25,000 | 0.087 | ||
| 04/07/2024 | 0.082 | 1,704.000 | 0 | 20.195 | ||||
| 03/07/2024 | 0.079 | 1,695.500 | 0 | 20.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |