24619 中铝信证六甲购Ａ (认购证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.039 | 10.610 | 420,000 | 3,120,000 | 6.240 | 20,000 | 0.039 | 400,000 | 0.041 |
| 20/05/2026 | 0.044 | 10.920 | 240,000 | 2,740,000 | 5.480 | 120,000 | 0.041 | 120,000 | 0.044 |
| 19/05/2026 | 0.038 | 10.370 | 660,000 | 2,740,000 | 5.480 | 600,000 | 0.033 | 60,000 | 0.032 |
| 18/05/2026 | 0.037 | 10.370 | 0 | 3,280,000 | 6.560 | ||||
| 15/05/2026 | 0.041 | 10.540 | 200,000 | 3,280,000 | 6.560 | 140,000 | 0.043 | 60,000 | 0.048 |
| 14/05/2026 | 0.062 | 11.410 | 320,000 | 3,360,000 | 6.720 | 200,000 | 0.064 | 120,000 | 0.062 |
| 13/05/2026 | 0.065 | 11.620 | 1,740,000 | 3,440,000 | 6.880 | 1,740,000 | 0.063 | ||
| 12/05/2026 | 0.061 | 11.420 | 0 | 1,700,000 | 3.400 | ||||
| 11/05/2026 | 0.058 | 11.150 | 0 | 1,700,000 | 3.400 | ||||
| 08/05/2026 | 0.067 | 11.540 | 0 | 1,700,000 | 3.400 | ||||
| 07/05/2026 | 0.068 | 11.540 | 0 | 1,700,000 | 3.400 | ||||
| 06/05/2026 | 0.075 | 11.850 | 0 | 1,700,000 | 3.400 | ||||
| 05/05/2026 | 0.072 | 11.750 | 0 | 1,700,000 | 3.400 | ||||
| 04/05/2026 | 0.065 | 11.380 | 20,000 | 1,700,000 | 3.400 | 20,000 | 0.065 | ||
| 30/04/2026 | 0.066 | 11.360 | 0 | 1,680,000 | 3.360 | ||||
| 29/04/2026 | 0.075 | 11.880 | 0 | 1,680,000 | 3.360 | ||||
| 28/04/2026 | 0.073 | 11.580 | 0 | 1,680,000 | 3.360 | ||||
| 27/04/2026 | 0.080 | 11.900 | 20,000 | 1,680,000 | 3.360 | 20,000 | 0.080 | ||
| 24/04/2026 | 0.085 | 11.990 | 660,000 | 1,700,000 | 3.400 | 80,000 | 0.082 | 580,000 | 0.084 |
| 23/04/2026 | 0.074 | 11.560 | 40,000 | 1,200,000 | 2.400 | 20,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |