24619 中鋁信證六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.013 | 8.460 | 0 | 93.199 | ||||
| 26/08/2026 | 0.013 | 8.580 | 0 | 91.178 | ||||
| 25/08/2026 | 0.013 | 8.480 | 0 | 91.973 | ||||
| 24/08/2026 | 0.013 | 8.575 | 0 | 90.299 | ||||
| 21/08/2026 | 0.013 | 8.400 | 0 | 91.108 | ||||
| 20/08/2026 | 0.013 | 8.080 | 0 | 94.743 | ||||
| 19/08/2026 | 0.013 | 8.210 | 0 | 92.602 | ||||
| 18/08/2026 | 0.013 | 8.345 | 0 | 90.462 | ||||
| 17/08/2026 | 0.013 | 8.560 | 0 | 87.388 | ||||
| 14/08/2026 | 0.013 | 8.185 | 0 | 90.728 | ||||
| 13/08/2026 | 0.013 | 8.235 | 0 | 89.684 | ||||
| 12/08/2026 | 0.013 | 8.780 | 0 | 82.778 | ||||
| 11/08/2026 | 0.013 | 8.550 | 0 | 85.068 | ||||
| 10/08/2026 | 0.013 | 8.725 | 0 | 82.650 | ||||
| 07/08/2026 | 0.013 | 8.600 | 0 | 82.975 | ||||
| 06/08/2026 | 0.013 | 8.405 | 0 | 84.872 | ||||
| 05/08/2026 | 0.013 | 8.645 | 0 | 81.738 | ||||
| 04/08/2026 | 0.013 | 8.390 | 0 | 84.308 | ||||
| 03/08/2026 | 0.013 | 8.260 | 0 | 85.469 | ||||
| 31/07/2026 | 0.013 | 8.460 | 0 | 82.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |