24619 紫金摩通四甲購Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.024 | 16.200 | 0 | 44.456 | ||||
| 26/08/2024 | 0.025 | 16.320 | 60,000 | 43.769 | 60,000 | 0.025 | ||
| 23/08/2024 | 0.023 | 15.980 | 0 | 44.600 | ||||
| 22/08/2024 | 0.023 | 16.040 | 0 | 43.875 | ||||
| 21/08/2024 | 0.023 | 16.000 | 80,000 | 43.937 | 80,000 | 0.024 | ||
| 20/08/2024 | 0.024 | 16.000 | 80,000 | 44.232 | 80,000 | 0.026 | ||
| 19/08/2024 | 0.025 | 16.060 | 820,000 | 44.054 | 800,000 | 0.025 | ||
| 16/08/2024 | 0.022 | 15.780 | 1,100,000 | 43.850 | 1,100,000 | 0.023 | ||
| 15/08/2024 | 0.018 | 15.360 | 120,000 | 44.345 | 20,000 | 0.020 | 100,000 | 0.018 |
| 14/08/2024 | 0.019 | 15.360 | 0 | 44.746 | ||||
| 13/08/2024 | 0.019 | 15.400 | 1,220,000 | 44.198 | 220,000 | 0.019 | 1,000,000 | 0.019 |
| 12/08/2024 | 0.018 | 15.300 | 0 | 44.073 | ||||
| 09/08/2024 | 0.018 | 15.200 | 80,000 | 44.129 | 80,000 | 0.018 | ||
| 08/08/2024 | 0.015 | 14.940 | 60,000 | 43.748 | 60,000 | 0.015 | ||
| 07/08/2024 | 0.017 | 15.060 | 0 | 44.050 | ||||
| 06/08/2024 | 0.016 | 14.800 | 60,000 | 44.909 | 60,000 | 0.018 | ||
| 05/08/2024 | 0.020 | 15.200 | 220,000 | 44.386 | 20,000 | 0.025 | 200,000 | 0.023 |
| 02/08/2024 | 0.026 | 15.560 | 0 | 44.395 | ||||
| 01/08/2024 | 0.033 | 15.940 | 140,000 | 45.459 | 140,000 | 0.033 | ||
| 31/07/2024 | 0.032 | 15.751 | 460,000 | 45.408 | 460,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2024 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |