24617 安踏摩通五三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.013 | 88.650 | 0 | 6,940,000 | 17.350 | ||||
| 26/02/2025 | 0.013 | 86.150 | 0 | 6,940,000 | 17.350 | ||||
| 25/02/2025 | 0.013 | 85.300 | 0 | 6,940,000 | 17.350 | ||||
| 24/02/2025 | 0.013 | 86.600 | 0 | 6,940,000 | 17.350 | ||||
| 21/02/2025 | 0.013 | 83.400 | 0 | 6,940,000 | 17.350 | ||||
| 20/02/2025 | 0.013 | 82.750 | 0 | 6,940,000 | 17.350 | ||||
| 19/02/2025 | 0.013 | 84.250 | 0 | 6,940,000 | 17.350 | ||||
| 18/02/2025 | 0.013 | 84.950 | 0 | 6,940,000 | 17.350 | ||||
| 17/02/2025 | 0.013 | 85.150 | 0 | 6,940,000 | 17.350 | ||||
| 14/02/2025 | 0.013 | 88.150 | 0 | 6,940,000 | 17.350 | ||||
| 13/02/2025 | 0.013 | 84.650 | 0 | 6,940,000 | 17.350 | ||||
| 12/02/2025 | 0.013 | 83.950 | 0 | 6,940,000 | 17.350 | ||||
| 11/02/2025 | 0.013 | 85.300 | 0 | 6,940,000 | 17.350 | ||||
| 10/02/2025 | 0.013 | 86.700 | 0 | 6,940,000 | 17.350 | ||||
| 07/02/2025 | 0.013 | 86.000 | 100,000 | 6,940,000 | 17.350 | 100,000 | 0.013 | ||
| 06/02/2025 | 0.014 | 83.850 | 0 | 7,040,000 | 17.600 | ||||
| 05/02/2025 | 0.014 | 82.250 | 0 | 7,040,000 | 17.600 | ||||
| 04/02/2025 | 0.014 | 85.150 | 30,000 | 7,040,000 | 17.600 | 30,000 | 0.014 | ||
| 03/02/2025 | 0.014 | 82.350 | 0 | 7,070,000 | 17.675 | ||||
| 28/01/2025 | 0.014 | 82.550 | 0 | 7,070,000 | 17.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |