24617 比迪法巴六甲沽Ａ (认沽证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 530,000 | 0.757 | 3,210,000 | 0.103 | 3,495,000 | 0.104 | ||
| 06/05/2026 | 0 | 245,000 | 0.350 | 4,175,000 | 0.109 | 3,440,000 | 0.109 | ||
| 05/05/2026 | 0 | 980,000 | 1.400 | 5,315,000 | 0.105 | 5,775,000 | 0.105 | ||
| 04/05/2026 | 0 | 520,000 | 0.743 | 1,810,000 | 0.091 | 1,905,000 | 0.091 | ||
| 30/04/2026 | 0 | 425,000 | 0.607 | 5,130,000 | 0.086 | 4,055,000 | 0.085 | ||
| 29/04/2026 | 0 | 1,500,000 | 2.143 | 3,960,000 | 0.079 | 5,135,000 | 0.079 | ||
| 28/04/2026 | 0 | 325,000 | 0.464 | 4,590,000 | 0.091 | 4,590,000 | 0.090 | ||
| 27/04/2026 | 0 | 325,000 | 0.464 | 1,895,000 | 0.088 | 2,050,000 | 0.089 | ||
| 24/04/2026 | 0 | 170,000 | 0.243 | 4,605,000 | 0.107 | 4,420,000 | 0.106 | ||
| 23/04/2026 | 0 | 355,000 | 0.507 | 3,475,000 | 0.098 | 3,340,000 | 0.098 | ||
| 22/04/2026 | 0 | 490,000 | 0.700 | 2,800,000 | 0.084 | 3,000,000 | 0.084 | ||
| 21/04/2026 | 0 | 290,000 | 0.414 | 1,630,000 | 0.085 | 1,635,000 | 0.085 | ||
| 20/04/2026 | 0 | 285,000 | 0.407 | 940,000 | 0.082 | 735,000 | 0.081 | ||
| 17/04/2026 | 0 | 490,000 | 0.700 | 4,030,000 | 0.079 | 2,450,000 | 0.079 | ||
| 16/04/2026 | 0 | 2,070,000 | 2.957 | 2,945,000 | 0.080 | 4,880,000 | 0.079 | ||
| 15/04/2026 | 0 | 135,000 | 0.193 | 3,670,000 | 0.090 | 3,380,000 | 0.090 | ||
| 14/04/2026 | 0 | 425,000 | 0.607 | 5,030,000 | 0.090 | 3,155,000 | 0.090 | ||
| 13/04/2026 | 0 | 2,300,000 | 3.286 | 3,775,000 | 0.090 | 5,955,000 | 0.089 | ||
| 10/04/2026 | 0 | 120,000 | 0.171 | 1,245,000 | 0.107 | 1,070,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |