24617 安踏摩通五三購Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.052 | 70.100 | 0 | 53.897 | ||||
| 30/07/2024 | 0.044 | 67.700 | 0 | 54.018 | ||||
| 29/07/2024 | 0.053 | 69.750 | 0 | 54.398 | ||||
| 26/07/2024 | 0.053 | 69.700 | 0 | 54.079 | ||||
| 25/07/2024 | 0.054 | 69.400 | 0 | 54.674 | ||||
| 24/07/2024 | 0.054 | 69.950 | 260,000 | 53.832 | 140,000 | 0.057 | 120,000 | 0.059 |
| 23/07/2024 | 0.059 | 70.500 | 0 | 54.581 | ||||
| 22/07/2024 | 0.070 | 72.550 | 110,000 | 55.039 | 50,000 | 0.067 | 60,000 | 0.067 |
| 19/07/2024 | 0.072 | 72.600 | 60,000 | 55.159 | 30,000 | 0.073 | 30,000 | 0.074 |
| 18/07/2024 | 0.083 | 74.650 | 0 | 55.270 | ||||
| 17/07/2024 | 0.083 | 74.650 | 0 | 55.144 | ||||
| 16/07/2024 | 0.079 | 73.600 | 100,000 | 55.358 | 50,000 | 0.074 | 50,000 | 0.074 |
| 15/07/2024 | 0.084 | 74.300 | 120,000 | 55.612 | 60,000 | 0.090 | 60,000 | 0.089 |
| 12/07/2024 | 0.093 | 76.150 | 1,000,000 | 55.014 | 600,000 | 0.084 | 400,000 | 0.083 |
| 11/07/2024 | 0.071 | 71.800 | 40,000 | 54.934 | 20,000 | 0.057 | 20,000 | 0.058 |
| 10/07/2024 | 0.059 | 69.000 | 400,000 | 54.920 | 100,000 | 0.067 | 300,000 | 0.065 |
| 09/07/2024 | 0.062 | 69.700 | 1,520,000 | 54.836 | 760,000 | 0.062 | 760,000 | 0.061 |
| 08/07/2024 | 0.070 | 71.350 | 760,000 | 54.904 | 380,000 | 0.069 | 380,000 | 0.068 |
| 05/07/2024 | 0.070 | 71.050 | 400,000 | 54.938 | 200,000 | 0.072 | 200,000 | 0.072 |
| 04/07/2024 | 0.074 | 72.300 | 900,000 | 54.298 | 450,000 | 0.076 | 450,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |