24616 Ｓ金瑞银五三购Ａ (认购证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.072 | 1,726.000 | 252,500 | 1,280,000 | 1.830 | 252,500 | 0.070 | ||
| 29/07/2024 | 0.072 | 1,728.000 | 200,000 | 1,027,500 | 1.470 | 200,000 | 0.072 | ||
| 26/07/2024 | 0.067 | 1,713.000 | 20,000 | 827,500 | 1.180 | 20,000 | 0.069 | ||
| 25/07/2024 | 0.068 | 1,714.000 | 425,000 | 807,500 | 1.150 | 425,000 | 0.073 | ||
| 24/07/2024 | 0.084 | 1,742.500 | 200,000 | 382,500 | 0.550 | 200,000 | 0.085 | ||
| 23/07/2024 | 0.077 | 1,731.000 | 30,000 | 182,500 | 0.260 | 30,000 | 0.075 | ||
| 22/07/2024 | 0.080 | 1,734.500 | 0 | 152,500 | 0.220 | ||||
| 19/07/2024 | 0.088 | 1,746.500 | 5,000 | 152,500 | 0.220 | 5,000 | 0.088 | ||
| 18/07/2024 | 0.110 | 1,784.500 | 125,000 | 147,500 | 0.210 | 125,000 | 0.110 | ||
| 17/07/2024 | 0.117 | 1,786.500 | 12,500 | 22,500 | 0.030 | 12,500 | 0.118 | ||
| 16/07/2024 | 0.099 | 1,758.000 | 0 | 10,000 | 0.010 | ||||
| 15/07/2024 | 0.088 | 1,737.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.088 | ||
| 12/07/2024 | 0.090 | 1,736.000 | 15,000 | 15,000 | 0.020 | 15,000 | 0.090 | ||
| 11/07/2024 | 0.080 | 1,719.000 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.078 | 1,714.500 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.075 | 1,704.000 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.081 | 1,719.000 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.078 | 1,709.000 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.076 | 1,704.000 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.072 | 1,695.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |