24616 Ｓ金瑞銀五三購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.087 | 1,804.000 | 40,000 | 18.648 | 40,000 | 0.087 | ||
| 04/09/2024 | 0.080 | 1,789.500 | 0 | 18.738 | ||||
| 03/09/2024 | 0.087 | 1,802.500 | 0 | 18.577 | ||||
| 02/09/2024 | 0.087 | 1,800.500 | 85,000 | 18.648 | 85,000 | 0.087 | ||
| 30/08/2024 | 0.096 | 1,816.500 | 50,000 | 18.395 | 50,000 | 0.095 | ||
| 29/08/2024 | 0.097 | 1,815.000 | 0 | 18.539 | ||||
| 28/08/2024 | 0.095 | 1,808.000 | 85,000 | 18.731 | 85,000 | 0.095 | ||
| 27/08/2024 | 0.095 | 1,808.000 | 200,000 | 18.590 | 200,000 | 0.096 | ||
| 26/08/2024 | 0.100 | 1,817.000 | 930,000 | 18.460 | 100,000 | 0.096 | 830,000 | 0.099 |
| 23/08/2024 | 0.088 | 1,798.000 | 337,500 | 18.276 | 50,000 | 0.090 | 287,500 | 0.088 |
| 22/08/2024 | 0.099 | 1,807.000 | 0 | 18.786 | ||||
| 21/08/2024 | 0.100 | 1,807.500 | 160,000 | 18.800 | 160,000 | 0.104 | ||
| 20/08/2024 | 0.104 | 1,811.000 | 465,000 | 18.901 | 445,000 | 0.095 | 20,000 | 0.101 |
| 19/08/2024 | 0.098 | 1,803.500 | 150,000 | 18.725 | 137,500 | 0.098 | 12,500 | 0.098 |
| 16/08/2024 | 0.085 | 1,774.500 | 0 | 19.008 | ||||
| 15/08/2024 | 0.084 | 1,768.000 | 0 | 19.238 | ||||
| 14/08/2024 | 0.090 | 1,779.500 | 0 | 19.127 | ||||
| 13/08/2024 | 0.089 | 1,776.000 | 300,000 | 19.140 | 250,000 | 0.090 | ||
| 12/08/2024 | 0.080 | 1,760.500 | 200,000 | 19.047 | 200,000 | 0.076 | ||
| 09/08/2024 | 0.073 | 1,747.000 | 17,500 | 18.893 | 17,500 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |