24611 腾讯瑞银四乙沽Ａ (认沽证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.032 | 351.200 | 510,000 | 8,520,000 | 2.840 | 510,000 | 0.032 | ||
| 24/07/2024 | 0.025 | 363.200 | 0 | 9,030,000 | 3.010 | ||||
| 23/07/2024 | 0.025 | 366.200 | 400,000 | 9,030,000 | 3.010 | 400,000 | 0.024 | ||
| 22/07/2024 | 0.021 | 373.200 | 400,000 | 9,430,000 | 3.140 | 400,000 | 0.021 | ||
| 19/07/2024 | 0.027 | 364.000 | 200,000 | 9,030,000 | 3.010 | 200,000 | 0.027 | ||
| 18/07/2024 | 0.025 | 369.200 | 130,000 | 9,230,000 | 3.080 | 130,000 | 0.026 | ||
| 17/07/2024 | 0.024 | 371.800 | 840,000 | 9,360,000 | 3.120 | 840,000 | 0.026 | ||
| 16/07/2024 | 0.020 | 378.000 | 580,000 | 10,200,000 | 3.400 | 580,000 | 0.018 | ||
| 15/07/2024 | 0.017 | 390.200 | 950,000 | 10,780,000 | 3.590 | 690,000 | 0.016 | ||
| 12/07/2024 | 0.015 | 397.000 | 2,380,000 | 11,470,000 | 3.820 | 1,480,000 | 0.015 | ||
| 11/07/2024 | 0.019 | 384.800 | 100,000 | 9,990,000 | 3.330 | 100,000 | 0.019 | ||
| 10/07/2024 | 0.023 | 377.600 | 4,090,000 | 10,090,000 | 3.360 | 4,010,000 | 0.020 | 80,000 | 0.020 |
| 09/07/2024 | 0.023 | 381.000 | 100,000 | 14,020,000 | 4.670 | 10,000 | 0.024 | 90,000 | 0.022 |
| 08/07/2024 | 0.024 | 378.600 | 6,170,000 | 13,940,000 | 4.650 | 6,160,000 | 0.025 | 10,000 | 0.024 |
| 05/07/2024 | 0.023 | 379.800 | 3,970,000 | 20,090,000 | 6.700 | 1,870,000 | 0.021 | 2,100,000 | 0.022 |
| 04/07/2024 | 0.023 | 382.400 | 1,520,000 | 19,860,000 | 6.620 | 780,000 | 0.021 | 710,000 | 0.021 |
| 03/07/2024 | 0.023 | 379.400 | 13,050,000 | 19,930,000 | 6.640 | 600,000 | 0.029 | 12,450,000 | 0.024 |
| 02/07/2024 | 0.033 | 369.200 | 250,000 | 8,080,000 | 2.690 | 250,000 | 0.032 | ||
| 28/06/2024 | 0.032 | 372.400 | 1,770,000 | 8,330,000 | 2.780 | 1,470,000 | 0.031 | 300,000 | 0.032 |
| 27/06/2024 | 0.031 | 374.400 | 1,000,000 | 9,500,000 | 3.170 | 900,000 | 0.030 | 100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |