日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.012 | 377.600 | 0 | 35.953 | ||||
28/08/2024 | 0.012 | 374.200 | 0 | 35.062 | ||||
27/08/2024 | 0.011 | 381.800 | 0 | 35.987 | ||||
26/08/2024 | 0.011 | 382.000 | 100,000 | 35.882 | 100,000 | 0.011 | ||
23/08/2024 | 0.014 | 375.600 | 0 | 35.795 | ||||
22/08/2024 | 0.014 | 377.800 | 0 | 36.131 | ||||
21/08/2024 | 0.018 | 371.600 | 0 | 36.558 | ||||
20/08/2024 | 0.018 | 370.400 | 500,000 | 36.154 | 500,000 | 0.018 | ||
19/08/2024 | 0.019 | 372.600 | 0 | 36.953 | ||||
16/08/2024 | 0.019 | 372.600 | 0 | 36.540 | ||||
15/08/2024 | 0.021 | 368.400 | 100,000 | 36.285 | 100,000 | 0.021 | ||
14/08/2024 | 0.021 | 373.800 | 150,000 | 37.373 | 150,000 | 0.021 | ||
13/08/2024 | 0.020 | 378.600 | 100,000 | 37.899 | 100,000 | 0.020 | ||
12/08/2024 | 0.021 | 375.000 | 1,000,000 | 37.392 | 1,000,000 | 0.021 | ||
09/08/2024 | 0.021 | 370.000 | 840,000 | 35.896 | 620,000 | 0.021 | 220,000 | 0.020 |
08/08/2024 | 0.023 | 368.200 | 11,600,000 | 36.135 | 6,280,000 | 0.023 | 5,320,000 | 0.021 |
07/08/2024 | 0.024 | 363.400 | 3,810,000 | 35.278 | 780,000 | 0.025 | 2,990,000 | 0.024 |
06/08/2024 | 0.029 | 354.400 | 12,130,000 | 34.813 | 7,710,000 | 0.032 | 4,380,000 | 0.030 |
05/08/2024 | 0.029 | 356.600 | 0 | 35.236 | ||||
02/08/2024 | 0.022 | 358.200 | 1,200,000 | 32.916 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |