24611 騰訊瑞銀四乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.012 | 377.600 | 0 | 35.953 | ||||
| 28/08/2024 | 0.012 | 374.200 | 0 | 35.062 | ||||
| 27/08/2024 | 0.011 | 381.800 | 0 | 35.987 | ||||
| 26/08/2024 | 0.011 | 382.000 | 100,000 | 35.882 | 100,000 | 0.011 | ||
| 23/08/2024 | 0.014 | 375.600 | 0 | 35.795 | ||||
| 22/08/2024 | 0.014 | 377.800 | 0 | 36.131 | ||||
| 21/08/2024 | 0.018 | 371.600 | 0 | 36.558 | ||||
| 20/08/2024 | 0.018 | 370.400 | 500,000 | 36.154 | 500,000 | 0.018 | ||
| 19/08/2024 | 0.019 | 372.600 | 0 | 36.953 | ||||
| 16/08/2024 | 0.019 | 372.600 | 0 | 36.540 | ||||
| 15/08/2024 | 0.021 | 368.400 | 100,000 | 36.285 | 100,000 | 0.021 | ||
| 14/08/2024 | 0.021 | 373.800 | 150,000 | 37.373 | 150,000 | 0.021 | ||
| 13/08/2024 | 0.020 | 378.600 | 100,000 | 37.899 | 100,000 | 0.020 | ||
| 12/08/2024 | 0.021 | 375.000 | 1,000,000 | 37.392 | 1,000,000 | 0.021 | ||
| 09/08/2024 | 0.021 | 370.000 | 840,000 | 35.896 | 620,000 | 0.021 | 220,000 | 0.020 |
| 08/08/2024 | 0.023 | 368.200 | 11,600,000 | 36.135 | 6,280,000 | 0.023 | 5,320,000 | 0.021 |
| 07/08/2024 | 0.024 | 363.400 | 3,810,000 | 35.278 | 780,000 | 0.025 | 2,990,000 | 0.024 |
| 06/08/2024 | 0.029 | 354.400 | 12,130,000 | 34.813 | 7,710,000 | 0.032 | 4,380,000 | 0.030 |
| 05/08/2024 | 0.029 | 356.600 | 0 | 35.236 | ||||
| 02/08/2024 | 0.022 | 358.200 | 1,200,000 | 32.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |